Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240405C00395000 | 2024-03-28 10:53AM EDT | 2024-04-05 | 211.55 | 210.65 | 214.95 | -21.27 | -9.14% | 1 | 2 | 132.23% |
NFLX240419C00395000 | 2024-03-20 11:54AM EDT | 2024-04-19 | 227.34 | 211.95 | 216.20 | 0.00 | - | 1 | 7 | 98.19% |
NFLX240517C00395000 | 2024-03-26 9:40AM EDT | 2024-05-17 | 230.52 | 211.00 | 220.40 | 0.00 | - | 8 | 38 | 74.23% |
NFLX240621C00395000 | 2024-01-25 11:32AM EDT | 2024-06-21 | 169.80 | 195.70 | 199.80 | 0.00 | - | 5 | 27 | 0.00% |
NFLX240719C00395000 | 2024-03-15 10:12AM EDT | 2024-07-19 | 232.11 | 216.30 | 226.00 | 0.00 | - | 4 | 3 | 62.60% |
NFLX240920C00395000 | 2024-03-15 1:42PM EDT | 2024-09-20 | 229.09 | 222.00 | 231.65 | 0.00 | - | 1 | 2 | 58.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00395000 | 2024-03-28 2:39PM EDT | 2024-04-19 | 0.17 | 0.06 | 0.20 | +0.02 | +13.33% | 95 | 234 | 68.07% |
NFLX240517P00395000 | 2024-03-27 1:44PM EDT | 2024-05-17 | 0.62 | 0.50 | 0.71 | 0.00 | - | 1 | 577 | 54.81% |
NFLX240621P00395000 | 2024-03-28 11:23AM EDT | 2024-06-21 | 1.20 | 1.02 | 1.30 | +0.10 | +9.09% | 4 | 400 | 47.42% |
NFLX240719P00395000 | 2024-03-20 3:27PM EDT | 2024-07-19 | 2.16 | 2.04 | 2.45 | 0.00 | - | 8 | 40 | 46.24% |
NFLX240920P00395000 | 2024-03-13 10:14AM EDT | 2024-09-20 | 4.80 | 3.95 | 4.50 | 0.00 | - | 10 | 22 | 42.23% |