Italia markets open in 6 hours 7 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.288,86 -790,84 (-2,08%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.331,65 +1.591,59 (+2,76%) CMC Crypto 200
1.306,33 +420,79 (+47,25%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00405000 | 2024-04-18 1:35PM EDT | 2024-04-19 | 205.88 | 202.00 | 208.90 | -2.87 | -1.37% | 9 | 15 | 503.42% |
| NFLX240426C00405000 | 2024-04-17 2:34PM EDT | 2024-04-26 | 209.31 | 202.50 | 209.35 | 0.00 | - | 1 | 1 | 122.41% |
| NFLX240517C00405000 | 2024-04-12 9:58AM EDT | 2024-05-17 | 226.75 | 204.40 | 211.15 | 0.00 | - | 1 | 101 | 85.88% |
| NFLX240621C00405000 | 2024-03-18 11:26AM EDT | 2024-06-21 | 226.15 | 212.10 | 215.55 | 0.00 | - | 1 | 25 | 78.62% |
| NFLX240920C00405000 | 2024-04-18 3:21PM EDT | 2024-09-20 | 217.14 | 215.05 | 224.65 | -11.92 | -5.20% | 1 | 53 | 59.64% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00405000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.11 | 0.06 | 0.12 | +0.06 | +120.00% | 4 | 670 | 293.75% |
| NFLX240426P00405000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 0.20 | 0.11 | 0.58 | +0.05 | +33.33% | 10 | 2 | 121.58% |
| NFLX240517P00405000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.63 | +0.03 | +7.14% | 5 | 60 | 66.46% |
| NFLX240621P00405000 | 2024-04-18 2:51PM EDT | 2024-06-21 | 1.13 | 0.96 | 1.32 | -0.05 | -4.24% | 11 | 163 | 51.28% |
| NFLX240719P00405000 | 2024-04-08 1:11PM EDT | 2024-07-19 | 2.05 | 2.08 | 2.58 | 0.00 | - | 1 | 2 | 49.72% |
| NFLX240920P00405000 | 2024-04-18 2:29PM EDT | 2024-09-20 | 4.34 | 3.90 | 4.75 | -1.90 | -30.45% | 3 | 35 | 43.81% |
© 2024 Yahoo. Tutti i diritti riservati.