Italia markets close in 2 hours 1 minute
FTSE MIB
34.294,73 -69,02 (-0,20%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,84 -0,52 (-0,62%) Bitcoin EUR
61.757,91 -62,60 (-0,10%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:435.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00435000 | 2024-04-19 10:04AM EDT | 2024-04-26 | 139.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240503C00435000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 144.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240517C00435000 | 2024-04-18 3:09PM EDT | 2024-05-17 | 175.33 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| NFLX240621C00435000 | 2024-04-15 11:22AM EDT | 2024-06-21 | 191.99 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| NFLX240719C00435000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 122.78 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 0.00% |
| NFLX240920C00435000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 130.89 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00435000 | 2024-04-23 11:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| NFLX240503P00435000 | 2024-04-23 2:26PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 535 | 535 | 25.00% |
| NFLX240510P00435000 | 2024-04-22 9:54AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NFLX240517P00435000 | 2024-04-23 1:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 534 | 25.00% |
| NFLX240524P00435000 | 2024-04-11 1:28PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NFLX240531P00435000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NFLX240621P00435000 | 2024-04-23 9:56AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 12.50% |
| NFLX240719P00435000 | 2024-04-23 2:15PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 12.50% |
| NFLX240920P00435000 | 2024-04-22 11:57AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.