Italia markets close in 4 hours 38 minutes
FTSE MIB
34.243,54 -27,58 (-0,08%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,93 +0,12 (+0,14%) Bitcoin EUR
59.326,08 -2.541,99 (-4,11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00475000 | 2024-04-19 1:24PM EDT | 2024-04-26 | 82.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00475000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 91.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240524C00475000 | 2024-04-15 2:12PM EDT | 2024-05-24 | 136.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621C00475000 | 2024-04-23 10:08AM EDT | 2024-06-21 | 95.90 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| NFLX240719C00475000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 94.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NFLX240920C00475000 | 2024-04-24 9:37AM EDT | 2024-09-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00475000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 458 | 50.00% |
| NFLX240503P00475000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NFLX240510P00475000 | 2024-04-24 1:33PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 168 | 12.50% |
| NFLX240517P00475000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NFLX240524P00475000 | 2024-04-24 11:55AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| NFLX240531P00475000 | 2024-04-24 12:51PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX240621P00475000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 29 | 435 | 6.25% |
| NFLX240719P00475000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NFLX240920P00475000 | 2024-04-24 9:34AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.