Italia markets close in 2 hours 7 minutes
FTSE MIB
33.875,01 -396,11 (-1,16%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,41 -0,40 (-0,48%) Bitcoin EUR
58.755,94 -3.101,75 (-5,01%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:495.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00495000 | 2024-04-24 3:46PM EDT | 2024-04-26 | 61.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NFLX240517C00495000 | 2024-04-24 11:50AM EDT | 2024-05-17 | 62.89 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| NFLX240531C00495000 | 2024-04-24 12:10PM EDT | 2024-05-31 | 64.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX240621C00495000 | 2024-04-19 12:21PM EDT | 2024-06-21 | 73.39 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 0.00% |
| NFLX240719C00495000 | 2024-04-19 9:42AM EDT | 2024-07-19 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX240920C00495000 | 2024-04-19 10:02AM EDT | 2024-09-20 | 106.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00495000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 115 | 1,031 | 25.00% |
| NFLX240503P00495000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 39 | 253 | 12.50% |
| NFLX240510P00495000 | 2024-04-24 12:44PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 26 | 199 | 12.50% |
| NFLX240517P00495000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 30 | 1,123 | 12.50% |
| NFLX240524P00495000 | 2024-04-24 2:54PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 6.25% |
| NFLX240531P00495000 | 2024-04-24 2:49PM EDT | 2024-05-31 | 3.01 | 0.00 | 0.00 | 0.00 | - | 23 | 419 | 6.25% |
| NFLX240621P00495000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 115 | 814 | 6.25% |
| NFLX240719P00495000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 14 | 92 | 6.25% |
| NFLX240920P00495000 | 2024-04-24 10:20AM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.