Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240405C00515000 | 2024-03-13 9:59AM EDT | 2024-04-05 | 97.18 | 90.70 | 95.15 | 0.00 | - | - | 1 | 59.67% |
NFLX240419C00515000 | 2024-03-20 1:29PM EDT | 2024-04-19 | 95.73 | 94.85 | 99.30 | -17.01 | -15.09% | 1 | 425 | 57.59% |
NFLX240517C00515000 | 2024-03-27 3:01PM EDT | 2024-05-17 | 107.70 | 101.70 | 105.10 | 0.00 | - | 1 | 181 | 50.95% |
NFLX240621C00515000 | 2024-03-28 9:32AM EDT | 2024-06-21 | 108.89 | 107.45 | 109.85 | -5.39 | -4.72% | 1 | 134 | 47.32% |
NFLX240719C00515000 | 2024-03-14 9:39AM EDT | 2024-07-19 | 129.37 | 113.40 | 117.05 | 0.00 | - | 1 | 4 | 48.33% |
NFLX240920C00515000 | 2024-03-28 10:51AM EDT | 2024-09-20 | 125.20 | 124.85 | 128.00 | -6.39 | -4.86% | 4 | 17 | 47.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240405P00515000 | 2024-03-28 12:17PM EDT | 2024-04-05 | 0.05 | 0.02 | 0.06 | 0.00 | - | 5 | 26 | 43.56% |
NFLX240412P00515000 | 2024-03-28 3:47PM EDT | 2024-04-12 | 0.17 | 0.14 | 0.22 | 0.00 | - | 16 | 62 | 37.35% |
NFLX240419P00515000 | 2024-03-28 2:10PM EDT | 2024-04-19 | 3.01 | 2.77 | 2.90 | +0.19 | +6.74% | 22 | 974 | 50.25% |
NFLX240426P00515000 | 2024-03-28 1:31PM EDT | 2024-04-26 | 4.38 | 3.80 | 4.15 | +0.28 | +6.83% | 29 | 33 | 48.24% |
NFLX240517P00515000 | 2024-03-28 3:09PM EDT | 2024-05-17 | 6.32 | 6.10 | 6.25 | +0.19 | +3.10% | 11 | 486 | 41.62% |
NFLX240621P00515000 | 2024-03-28 9:35AM EDT | 2024-06-21 | 9.80 | 7.30 | 9.65 | +0.60 | +6.52% | 3 | 127 | 37.10% |
NFLX240719P00515000 | 2024-03-27 1:05PM EDT | 2024-07-19 | 13.30 | 13.80 | 14.45 | 0.00 | - | 1 | 49 | 37.76% |
NFLX240920P00515000 | 2024-03-28 9:52AM EDT | 2024-09-20 | 20.50 | 19.95 | 20.75 | +1.05 | +5.40% | 1 | 140 | 35.57% |