Italia markets close in 4 hours 8 minutes
FTSE MIB
33.730,97 -150,53 (-0,44%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
81,89 -0,84 (-1,02%) Bitcoin EUR
60.851,79 +1.960,21 (+3,33%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:535.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00535000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 79.21 | 0.00 | 0.00 | 0.00 | - | 11 | 269 | 0.00% |
| NFLX240426C00535000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 81.70 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| NFLX240503C00535000 | 2024-04-11 2:36PM EDT | 2024-05-03 | 101.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NFLX240517C00535000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 89.90 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| NFLX240524C00535000 | 2024-04-12 9:33AM EDT | 2024-05-24 | 105.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240621C00535000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 91.50 | 0.00 | 0.00 | 0.00 | - | 11 | 240 | 0.00% |
| NFLX240719C00535000 | 2024-04-15 11:01AM EDT | 2024-07-19 | 109.08 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NFLX240920C00535000 | 2024-04-12 3:32PM EDT | 2024-09-20 | 121.36 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00535000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1,847 | 1,690 | 50.00% |
| NFLX240426P00535000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 5.05 | 0.00 | 0.00 | 0.00 | - | 594 | 614 | 25.00% |
| NFLX240503P00535000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 6.18 | 0.00 | 0.00 | 0.00 | - | 49 | 45 | 12.50% |
| NFLX240510P00535000 | 2024-04-18 3:54PM EDT | 2024-05-10 | 6.54 | 0.00 | 0.00 | 0.00 | - | 18 | 32 | 12.50% |
| NFLX240517P00535000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 8.01 | 0.00 | 0.00 | 0.00 | - | 365 | 743 | 12.50% |
| NFLX240524P00535000 | 2024-04-18 3:22PM EDT | 2024-05-24 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NFLX240621P00535000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 10.47 | 0.00 | 0.00 | 0.00 | - | 23 | 170 | 6.25% |
| NFLX240719P00535000 | 2024-04-18 10:12AM EDT | 2024-07-19 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| NFLX240920P00535000 | 2024-04-18 2:35PM EDT | 2024-09-20 | 24.81 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.