Italia markets open in 1 hour 16 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.405,02 +852,86 (+2,27%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
62.352,81 +158,13 (+0,25%) CMC Crypto 200
1.439,95 +25,19 (+1,78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:565.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00565000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 15.18 | 0.00 | 0.00 | 0.00 | - | 2,308 | 0 | 0.00% |
| NFLX240503C00565000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 19.50 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| NFLX240510C00565000 | 2024-04-23 3:24PM EDT | 2024-05-10 | 22.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NFLX240517C00565000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 26.56 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| NFLX240524C00565000 | 2024-04-23 12:56PM EDT | 2024-05-24 | 25.82 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| NFLX240531C00565000 | 2024-04-23 1:15PM EDT | 2024-05-31 | 28.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX240621C00565000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 35.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NFLX240719C00565000 | 2024-04-23 12:11PM EDT | 2024-07-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240920C00565000 | 2024-04-23 3:40PM EDT | 2024-09-20 | 61.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX241220C00565000 | 2024-04-23 9:46AM EDT | 2024-12-20 | 73.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00565000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3,112 | 0 | 6.25% |
| NFLX240503P00565000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 6.05 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| NFLX240510P00565000 | 2024-04-23 3:57PM EDT | 2024-05-10 | 8.42 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| NFLX240517P00565000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| NFLX240524P00565000 | 2024-04-23 3:55PM EDT | 2024-05-24 | 12.32 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
| NFLX240531P00565000 | 2024-04-23 12:24PM EDT | 2024-05-31 | 15.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NFLX240621P00565000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| NFLX240719P00565000 | 2024-04-23 3:26PM EDT | 2024-07-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| NFLX240920P00565000 | 2024-04-23 3:14PM EDT | 2024-09-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX241220P00565000 | 2024-04-19 3:39PM EDT | 2024-12-20 | 59.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.