Italia markets close in 2 hours 21 minutes
FTSE MIB
33.866,46 -15,04 (-0,04%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,28 -0,45 (-0,54%) Bitcoin EUR
60.849,46 +2.371,11 (+4,05%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:575.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00575000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 47.23 | 0.00 | 0.00 | 0.00 | - | 42 | 1,295 | 0.00% |
| NFLX240426C00575000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 50.94 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 0.00% |
| NFLX240503C00575000 | 2024-04-18 11:15AM EDT | 2024-05-03 | 56.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX240510C00575000 | 2024-04-18 3:51PM EDT | 2024-05-10 | 56.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NFLX240517C00575000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 54.99 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 0.00% |
| NFLX240621C00575000 | 2024-04-17 9:55AM EDT | 2024-06-21 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| NFLX240719C00575000 | 2024-04-18 3:27PM EDT | 2024-07-19 | 72.30 | 0.00 | 0.00 | 0.00 | - | 20 | 119 | 0.00% |
| NFLX240920C00575000 | 2024-04-18 10:10AM EDT | 2024-09-20 | 89.16 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00575000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1,132 | 2,405 | 25.00% |
| NFLX240426P00575000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 14.25 | 0.00 | 0.00 | 0.00 | - | 356 | 473 | 6.25% |
| NFLX240503P00575000 | 2024-04-18 3:35PM EDT | 2024-05-03 | 15.60 | 0.00 | 0.00 | 0.00 | - | 48 | 300 | 6.25% |
| NFLX240510P00575000 | 2024-04-18 3:46PM EDT | 2024-05-10 | 16.46 | 0.00 | 0.00 | 0.00 | - | 215 | 219 | 6.25% |
| NFLX240517P00575000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 134 | 548 | 6.25% |
| NFLX240524P00575000 | 2024-04-18 1:47PM EDT | 2024-05-24 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 207 | 3.13% |
| NFLX240621P00575000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 68 | 283 | 3.13% |
| NFLX240719P00575000 | 2024-04-18 3:25PM EDT | 2024-07-19 | 30.94 | 0.00 | 0.00 | 0.00 | - | 38 | 83 | 3.13% |
| NFLX240920P00575000 | 2024-04-18 3:47PM EDT | 2024-09-20 | 37.48 | 0.00 | 0.00 | 0.00 | - | 47 | 168 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.