Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.079,13 +1.742,21 (+2,99%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:585.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00585000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 2.10 | 1.61 | 2.19 | -42.16 | -95.26% | 1,688 | 43 | 36.33% |
| NFLX240503C00585000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 4.65 | 3.75 | 4.70 | -38.78 | -89.29% | 186 | 5 | 34.17% |
| NFLX240510C00585000 | 2024-04-19 3:40PM EDT | 2024-05-10 | 6.82 | 6.05 | 8.45 | -40.98 | -85.73% | 32 | 10 | 36.60% |
| NFLX240517C00585000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 9.40 | 9.15 | 9.50 | -40.05 | -80.99% | 595 | 274 | 33.67% |
| NFLX240621C00585000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 18.45 | 17.80 | 18.45 | -42.60 | -69.78% | 64 | 120 | 33.02% |
| NFLX240719C00585000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 29.15 | 28.70 | 29.65 | -39.25 | -57.38% | 58 | 70 | 37.91% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00585000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 31.04 | 30.40 | 33.45 | +13.29 | +74.87% | 183 | 272 | 42.88% |
| NFLX240503P00585000 | 2024-04-19 3:13PM EDT | 2024-05-03 | 32.38 | 31.45 | 35.45 | +12.58 | +63.54% | 19 | 69 | 36.54% |
| NFLX240510P00585000 | 2024-04-19 12:35PM EDT | 2024-05-10 | 36.00 | 33.10 | 37.15 | +15.05 | +71.84% | 13 | 34 | 33.80% |
| NFLX240517P00585000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 37.01 | 36.40 | 38.80 | +14.91 | +67.47% | 95 | 321 | 32.44% |
| NFLX240524P00585000 | 2024-04-19 12:16PM EDT | 2024-05-24 | 37.39 | 36.25 | 40.75 | +14.51 | +63.42% | 3 | 10 | 32.25% |
| NFLX240621P00585000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 43.26 | 42.10 | 44.20 | +16.26 | +60.22% | 45 | 119 | 28.16% |
| NFLX240719P00585000 | 2024-04-19 11:47AM EDT | 2024-07-19 | 47.65 | 50.85 | 51.95 | +17.15 | +56.23% | 6 | 33 | 30.82% |
© 2024 Yahoo. Tutti i diritti riservati.