Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.138,53 -557,93 (-0,92%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:635.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00635000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 0.17 | 0.15 | 0.21 | -19.73 | -99.15% | 380 | 258 | 45.22% |
| NFLX240503C00635000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 0.80 | 0.50 | 0.80 | -20.60 | -96.26% | 44 | 147 | 39.87% |
| NFLX240510C00635000 | 2024-04-19 1:31PM EDT | 2024-05-10 | 1.19 | 0.96 | 1.57 | -23.26 | -95.13% | 41 | 249 | 37.46% |
| NFLX240517C00635000 | 2024-04-19 3:05PM EDT | 2024-05-17 | 1.90 | 1.89 | 2.11 | -24.24 | -92.73% | 248 | 1,371 | 34.78% |
| NFLX240524C00635000 | 2024-04-19 12:50PM EDT | 2024-05-24 | 3.07 | 2.46 | 3.20 | -25.99 | -89.44% | 10 | 18 | 34.67% |
| NFLX240621C00635000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 6.37 | 6.10 | 6.50 | -26.26 | -80.48% | 102 | 114 | 32.14% |
| NFLX240719C00635000 | 2024-04-19 3:12PM EDT | 2024-07-19 | 14.28 | 13.95 | 14.60 | -27.12 | -65.51% | 66 | 334 | 36.67% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00635000 | 2024-04-19 10:20AM EDT | 2024-04-26 | 65.68 | 77.95 | 81.55 | +20.15 | +44.26% | 39 | 66 | 65.09% |
| NFLX240503P00635000 | 2024-04-19 3:33PM EDT | 2024-05-03 | 79.00 | 77.90 | 81.65 | +36.93 | +87.78% | 6 | 38 | 46.68% |
| NFLX240510P00635000 | 2024-04-17 12:32PM EDT | 2024-05-10 | 77.62 | 77.75 | 81.75 | +31.67 | +68.92% | 1 | 22 | 38.62% |
| NFLX240517P00635000 | 2024-04-19 9:56AM EDT | 2024-05-17 | 70.45 | 78.60 | 82.00 | +23.65 | +50.53% | 64 | 240 | 34.52% |
| NFLX240524P00635000 | 2024-04-17 10:12AM EDT | 2024-05-24 | 47.22 | 78.30 | 83.20 | 0.00 | - | 2 | 9 | 34.82% |
| NFLX240621P00635000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 82.33 | 81.10 | 83.10 | +32.28 | +64.50% | 9 | 96 | 25.74% |
| NFLX240719P00635000 | 2024-04-18 3:44PM EDT | 2024-07-19 | 59.25 | 84.70 | 89.60 | 0.00 | - | 239 | 232 | 30.89% |
© 2024 Yahoo. Tutti i diritti riservati.