Italia markets close in 6 hours 27 minutes
FTSE MIB
33.493,05 -388,45 (-1,15%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,15 +0,42 (+0,51%) Bitcoin EUR
60.707,94 +3.008,35 (+5,21%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:900.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00900000 | 2024-04-11 3:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX240517C00900000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| NFLX240621C00900000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NFLX240719C00900000 | 2024-04-18 3:24PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX240920C00900000 | 2024-04-18 3:47PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| NFLX241220C00900000 | 2024-04-18 3:00PM EDT | 2024-12-20 | 11.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX250117C00900000 | 2024-04-18 3:26PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NFLX250620C00900000 | 2024-04-18 3:57PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| NFLX251219C00900000 | 2024-04-03 11:11AM EDT | 2025-12-19 | 56.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C00900000 | 2024-04-18 10:14AM EDT | 2026-01-16 | 55.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NFLX261218C00900000 | 2024-04-18 3:21PM EDT | 2026-12-18 | 85.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00900000 | 2024-03-20 12:12PM EDT | 2024-05-17 | 280.12 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NFLX240719P00900000 | 2024-03-20 11:50AM EDT | 2024-07-19 | 279.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220P00900000 | 2024-03-05 3:00PM EDT | 2024-12-20 | 305.25 | 281.45 | 286.45 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P00900000 | 2024-03-11 9:47AM EDT | 2025-01-17 | 293.35 | 284.05 | 289.45 | 0.00 | - | 4 | 4 | 15.97% |
| NFLX250620P00900000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 284.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00900000 | 2024-02-05 4:06PM EDT | 2026-01-16 | 338.68 | 299.10 | 308.50 | 0.00 | - | - | 0 | 27.36% |
© 2024 Yahoo. Tutti i diritti riservati.