Italia markets open in 2 hours 10 minutes

NFON AG (NFN.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,85+0,45 (+8,33%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 20245,855,855,855,855,85-
22 apr 20245,405,405,405,405,40-
19 apr 20245,555,555,555,555,55-
18 apr 20245,555,555,555,555,55-
17 apr 20245,455,455,455,455,45-
16 apr 20245,455,455,455,455,45-
15 apr 20245,455,455,455,455,45-
12 apr 20245,455,455,455,455,45-
11 apr 20245,505,505,505,505,50-
10 apr 20245,605,605,605,605,60-
09 apr 20245,605,605,605,605,60-
08 apr 20245,555,555,555,555,55-
05 apr 20245,455,455,455,455,45-
04 apr 20245,305,305,305,305,30-
03 apr 20245,405,405,405,405,40-
02 apr 20245,555,555,555,555,55-
28 mar 20245,065,065,065,065,06-
27 mar 20245,125,125,125,125,12-
26 mar 20245,065,065,065,065,06-
25 mar 20245,105,105,105,105,10-
22 mar 20245,085,085,085,085,08-
21 mar 20245,045,045,045,045,04-
20 mar 20245,305,305,305,305,30-
19 mar 20245,205,205,205,205,20-
18 mar 20245,165,165,165,165,16-
15 mar 20245,365,365,365,365,36-
14 mar 20245,645,645,645,645,64-
13 mar 20245,665,665,665,665,66-
12 mar 20245,625,625,625,625,62-
11 mar 20245,805,805,805,805,80-
08 mar 20246,006,006,006,006,00-
07 mar 20246,006,006,006,006,00-
06 mar 20245,805,805,805,805,80-
05 mar 20245,125,125,125,125,12-
04 mar 20245,225,225,225,225,22-
01 mar 20245,025,025,025,025,02-
29 feb 20244,914,914,914,914,91-
28 feb 20244,874,874,874,874,87-
27 feb 20244,714,714,714,714,71-
26 feb 20244,864,864,864,864,86-
23 feb 20245,105,105,105,105,10-
22 feb 20245,105,105,105,105,10-
21 feb 20245,085,085,085,085,08-
20 feb 20245,105,105,105,105,10-
19 feb 20245,265,265,265,265,26-
16 feb 20245,405,405,405,405,40-
15 feb 20245,345,345,345,345,34-
14 feb 20245,525,525,525,525,52-
13 feb 20245,545,545,545,545,54-
12 feb 20245,605,605,605,605,60-
09 feb 20245,685,685,685,685,68-
08 feb 20245,785,785,785,785,78-
07 feb 20245,725,725,725,725,72-
06 feb 20245,745,745,745,745,74-
05 feb 20245,685,685,685,685,68-
02 feb 20245,685,685,685,685,68-
01 feb 20245,705,705,705,705,70-
31 gen 20245,785,785,785,785,78-
30 gen 20245,845,845,845,845,84-
29 gen 20245,825,825,825,825,82-
26 gen 20245,865,865,865,865,86-
25 gen 20245,925,925,925,925,92-
24 gen 20245,925,925,925,925,92-
23 gen 20246,046,046,046,046,04-
22 gen 20245,985,985,985,985,98-
19 gen 20245,945,945,945,945,94-
18 gen 20245,845,845,845,845,84-
17 gen 20245,985,985,985,985,98-
16 gen 20245,985,985,985,985,98-
15 gen 20245,885,885,885,885,88-
12 gen 20245,885,885,885,885,88-
11 gen 20246,006,006,006,006,00-
10 gen 20246,006,006,006,006,00-
09 gen 20245,965,965,965,965,96-
08 gen 20246,066,066,066,066,06-
05 gen 20246,086,086,086,086,08-
04 gen 20246,186,186,186,186,18-
03 gen 20246,286,286,286,286,28-
02 gen 20246,606,606,606,606,60-
29 dic 20236,446,806,446,806,80-
28 dic 20236,526,526,526,526,52-
27 dic 20236,466,466,466,466,46-
22 dic 20236,726,726,726,726,72-
21 dic 20236,726,726,726,726,72-
20 dic 20236,726,726,726,726,72-
19 dic 20236,746,746,746,746,74-
18 dic 20236,726,726,726,726,72-
15 dic 20236,726,726,726,726,72-
14 dic 20236,726,726,726,726,72-
13 dic 20236,746,746,746,746,74-
12 dic 20236,746,746,746,746,74-
11 dic 20236,786,786,786,786,78-
08 dic 20236,746,746,746,746,74-
07 dic 20236,746,746,746,746,74-
06 dic 20236,746,746,746,746,74-
05 dic 20236,606,606,606,606,60-
04 dic 20236,766,766,766,766,76-
01 dic 20236,766,766,766,766,76-
30 nov 20236,786,786,786,786,78-
29 nov 20236,806,806,806,806,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...