Italia markets open in 2 hours 1 minute

Nice Footwear S.p.A. (NFT.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,250,00 (0,00%)
Alla chiusura: 05:35PM CET
Periodo di tempo:
09 feb 2022 - 09 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 feb 202312,2512,2512,2512,2512,256.900
07 feb 202312,2512,2512,2512,2512,25300
06 feb 202312,2512,3012,2512,3012,3010.800
03 feb 202312,2512,2512,2512,2512,25300
02 feb 202312,2512,2512,2512,2512,25450
01 feb 202312,2012,2012,2012,2012,20750
31 gen 202312,3512,3512,2012,2012,201.050
30 gen 202312,3512,4012,2512,2512,252.550
27 gen 202312,3512,3512,3512,3512,35300
26 gen 202312,1512,4012,1512,4012,4063.600
25 gen 202312,0012,2012,0012,1512,1516.650
24 gen 202311,9011,9011,9011,9011,90300
23 gen 202312,0012,0011,8511,8511,855.100
20 gen 202312,0512,0512,0512,0512,05-
19 gen 202312,0512,0512,0512,0512,05-
18 gen 202312,0012,0512,0012,0512,052.100
17 gen 202311,9511,9511,9511,9511,95600
16 gen 202311,9511,9511,9511,9511,953.600
13 gen 202311,8511,8511,8511,8511,85900
12 gen 202311,8511,8511,8511,8511,853.000
11 gen 202311,8511,8511,8511,8511,85-
10 gen 202311,8511,8511,8511,8511,85150
09 gen 202311,8511,8511,8511,8511,85-
06 gen 202311,7511,8511,7511,8511,852.100
05 gen 202311,8511,8511,5511,7511,754.650
04 gen 202311,8511,8511,8511,8511,85300
03 gen 202311,8511,8511,8511,8511,85600
02 gen 202311,9011,9011,9011,9011,90600
30 dic 202211,9011,9011,9011,9011,90900
29 dic 202211,8511,8511,8511,8511,85-
28 dic 202211,8511,8511,8511,8511,851.050
27 dic 202211,9011,9011,8511,8511,851.050
23 dic 202211,8511,8511,8511,8511,85450
22 dic 202211,8511,8511,8511,8511,851.650
21 dic 202211,6511,6511,6511,6511,65600
20 dic 202211,7011,7011,7011,7011,70-
19 dic 202211,7011,7011,7011,7011,70-
16 dic 202211,7011,7011,7011,7011,70150
15 dic 202211,8011,8011,8011,8011,80-
14 dic 202211,8011,8011,8011,8011,804.200
13 dic 202211,7011,7011,6511,7011,70900
12 dic 202211,5511,5511,5511,5511,55150
09 dic 202211,6511,6511,6511,6511,65-
08 dic 202211,6511,6511,6511,6511,651.950
07 dic 202211,8011,8011,8011,8011,80-
06 dic 202211,8011,8011,8011,8011,80-
05 dic 202211,8011,8011,8011,8011,80-
02 dic 202211,8011,8011,8011,8011,80-
01 dic 202211,8011,8011,8011,8011,80-
30 nov 202211,8011,8011,8011,8011,80-
29 nov 202211,8011,8011,8011,8011,80-
28 nov 202211,8011,8011,8011,8011,80150
25 nov 202211,8011,8011,8011,8011,80-
24 nov 202211,8011,8011,8011,8011,801.350
23 nov 202211,8011,8011,8011,8011,80300
22 nov 202211,6511,6511,6511,6511,65150
21 nov 202211,7511,7511,7511,7511,75450
18 nov 202211,7511,7511,7511,7511,75-
17 nov 202211,7511,7511,7511,7511,75-
16 nov 202211,7511,7511,7511,7511,751.800
15 nov 202211,8011,8011,6511,7511,752.550
14 nov 202211,8011,8011,8011,8011,80900
11 nov 202211,8011,8011,8011,8011,80750
10 nov 202211,8511,9011,8511,9011,90900
09 nov 202211,6511,6511,6511,6511,651.050
08 nov 202211,7011,7011,6511,6511,652.100
07 nov 202211,8011,8011,7011,7511,756.000
04 nov 202211,3011,3011,3011,3011,30-
03 nov 202211,3011,3011,3011,3011,30-
02 nov 202211,3011,3011,3011,3011,30-
01 nov 202211,3011,3011,3011,3011,30-
31 ott 202211,3011,3011,3011,3011,30-
28 ott 202211,3011,3011,3011,3011,30-
27 ott 202211,3011,3011,3011,3011,30-
26 ott 202211,3011,3011,3011,3011,30300
25 ott 202211,0011,0011,0011,0011,00-
24 ott 202211,0011,0011,0011,0011,00600
21 ott 202211,0011,0011,0011,0011,00300
20 ott 202211,0011,0011,0011,0011,00600
19 ott 202211,2011,2011,2011,2011,20-
18 ott 202211,2011,2011,2011,2011,20-
17 ott 202211,2011,2011,2011,2011,20-
14 ott 202211,2011,2011,2011,2011,20600
13 ott 202211,0011,0010,9511,0011,003.300
12 ott 202210,8010,8010,7010,7010,701.200
11 ott 202210,9011,0010,9011,0011,00900
10 ott 202210,9010,9010,9010,9010,90-
07 ott 202210,9010,9010,9010,9010,90-
06 ott 202210,9010,9010,9010,9010,90300
05 ott 202210,9010,9010,9010,9010,90300
04 ott 202211,0011,0011,0011,0011,00-
03 ott 202211,0011,0011,0011,0011,00-
30 set 202211,0011,0011,0011,0011,00-
29 set 202211,0011,0010,8011,0011,003.300
28 set 202210,9010,9010,7010,9010,902.100
27 set 202210,9010,9010,9010,9010,90-
26 set 202210,9010,9010,9010,9010,901.050
23 set 202211,2511,2511,2511,2511,252.250
22 set 202211,1011,2511,1011,2511,251.800
21 set 202211,2511,2511,0011,2511,257.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...