Italia markets open in 5 hours 22 minutes

NGK Insulators, Ltd. (NGKIF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,350,00 (0,00%)
Alla chiusura: 12:43PM EDT
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202413,3513,3513,3513,3513,35-
23 apr 202413,3513,3513,3513,3513,35-
22 apr 202413,3513,3513,3513,3513,35-
19 apr 202413,3513,3513,3513,3513,35-
18 apr 202413,3513,3513,3513,3513,35-
17 apr 202413,3513,3513,3513,3513,35-
16 apr 202413,3513,3513,3513,3513,35-
15 apr 202413,3513,3513,3513,3513,35-
12 apr 202413,3513,3513,3513,3513,35-
11 apr 202413,3513,3513,3513,3513,35-
10 apr 202413,3513,3513,3513,3513,35200
09 apr 202413,1013,1013,1013,1013,10-
08 apr 202413,1013,1013,1013,1013,10-
05 apr 202413,1013,1013,1013,1013,10-
04 apr 202413,1013,1013,1013,1013,10-
03 apr 202413,1013,1013,1013,1013,10200
02 apr 202413,1013,1013,1013,1013,10-
01 apr 202413,1013,1013,1013,1013,10-
28 mar 202413,1013,1013,1013,1013,10900
28 mar 20240.165 Dividendo
27 mar 202413,1013,1013,1013,1012,94-
26 mar 202413,1013,1013,1013,1012,94-
25 mar 202413,1013,1013,1013,1012,94-
22 mar 202413,1013,1013,1013,1012,94-
21 mar 202413,1013,1013,1013,1012,94-
20 mar 202413,1013,1013,1013,1012,94-
19 mar 202413,1013,1013,1013,1012,94-
18 mar 202413,1013,1013,1013,1012,94-
15 mar 202413,1013,1013,1013,1012,94-
14 mar 202413,1013,1013,1013,1012,94-
13 mar 202413,1013,1013,1013,1012,94-
12 mar 202413,1013,1013,1013,1012,94500
11 mar 202413,1613,1613,1513,1512,98900
08 mar 202412,0012,0012,0012,0011,85-
07 mar 202412,0012,0012,0012,0011,85-
06 mar 202412,0012,0012,0012,0011,85-
05 mar 202412,0012,0012,0012,0011,85-
04 mar 202412,0012,0012,0012,0011,85-
01 mar 202412,0012,0012,0012,0011,85-
29 feb 202412,0012,0012,0012,0011,85-
28 feb 202412,0012,0012,0012,0011,85-
27 feb 202412,0012,0012,0012,0011,85-
26 feb 202412,0012,0012,0012,0011,85-
23 feb 202412,0012,0012,0012,0011,85-
22 feb 202412,0012,0012,0012,0011,85-
21 feb 202412,0012,0012,0012,0011,85-
20 feb 202412,0012,0012,0012,0011,85-
16 feb 202412,0012,0012,0012,0011,85-
15 feb 202412,0012,0012,0012,0011,85-
14 feb 202412,0012,0012,0012,0011,85-
13 feb 202412,0012,0012,0012,0011,85-
12 feb 202412,0012,0012,0012,0011,85-
09 feb 202412,0012,0012,0012,0011,85-
08 feb 202412,0012,0012,0012,0011,85-
07 feb 202412,0012,0012,0012,0011,85-
06 feb 202412,0012,0012,0012,0011,85-
05 feb 202412,0012,0012,0012,0011,85-
02 feb 202412,0012,0012,0012,0011,85-
01 feb 202412,0012,0012,0012,0011,85-
31 gen 202412,0012,0012,0012,0011,85-
30 gen 202412,0012,0012,0012,0011,85-
29 gen 202412,0012,0012,0012,0011,85-
26 gen 202412,0012,0012,0012,0011,85-
25 gen 202412,0012,0012,0012,0011,85-
24 gen 202412,0012,0012,0012,0011,85-
23 gen 202412,0012,0012,0012,0011,85-
22 gen 202412,0012,0012,0012,0011,85-
19 gen 202412,0012,0012,0012,0011,85-
18 gen 202412,0012,0012,0012,0011,85-
17 gen 202412,0012,0012,0012,0011,85-
16 gen 202412,0012,0012,0012,0011,85-
12 gen 202412,0012,0012,0012,0011,85-
11 gen 202412,0012,0012,0012,0011,85-
10 gen 202412,0012,0012,0012,0011,85300
09 gen 202412,0012,0012,0012,0011,85100
08 gen 202411,8011,8011,8011,8011,65-
05 gen 202411,8011,8011,8011,8011,65-
04 gen 202411,8011,8011,8011,8011,65100
03 gen 202411,7011,7011,7011,7011,55-
02 gen 202411,9011,9011,7011,7011,551.300
29 dic 202311,8511,8511,8511,8511,70-
28 dic 202311,8511,8511,8511,8511,70200
27 dic 202311,8511,8511,8511,8511,70200
26 dic 202311,4811,4811,4811,4811,34-
22 dic 202311,4811,4811,4811,4811,34-
21 dic 202311,4811,4811,4811,4811,34-
20 dic 202311,4811,4811,4811,4811,34-
19 dic 202311,4811,4811,4811,4811,34-
18 dic 202311,4811,4811,4811,4811,34-
15 dic 202311,4811,4811,4811,4811,34-
14 dic 202311,4811,4811,4811,4811,34100
13 dic 202311,6911,6911,6911,6911,54200
12 dic 202312,1312,1312,1312,1311,97-
11 dic 202312,1312,1312,1312,1311,97-
08 dic 202312,1312,1312,1312,1311,97-
07 dic 202312,1312,1312,1312,1311,97-
06 dic 202312,1312,1312,1312,1311,97-
05 dic 202312,1312,1312,1312,1311,97-
04 dic 202312,1312,1312,1312,1311,97-
01 dic 202312,1312,1312,1312,1311,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...