Italia markets close in 19 minutes

Neuberger Berman High Yield Strategies Fund Inc. (NHS)

NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
7,96+0,01 (+0,13%)
In data: 11:04AM EDT. Mercato aperto.
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 20247,967,977,947,967,9614.604
17 apr 20247,897,967,897,957,95112.800
16 apr 20247,867,887,837,877,87107.000
15 apr 20247,957,967,817,847,84103.500
12 apr 20247,957,997,907,917,9193.900
12 apr 20240.091 Dividendo
11 apr 20248,108,108,038,067,9772.900
10 apr 20248,098,148,078,087,9990.300
09 apr 20248,108,138,098,138,0486.100
08 apr 20248,088,108,068,108,0183.200
05 apr 20248,058,068,038,067,9752.600
04 apr 20248,068,068,028,027,9376.100
03 apr 20248,068,078,048,057,9672.400
02 apr 20248,068,078,038,077,98103.600
01 apr 20248,098,098,028,077,9857.000
28 mar 20248,108,108,038,067,97279.300
27 mar 20248,098,108,078,098,0057.900
26 mar 20248,058,098,048,098,0092.400
25 mar 20248,058,068,038,057,9650.300
22 mar 20248,028,058,028,047,9545.800
21 mar 20248,018,017,998,017,9251.900
20 mar 20248,008,007,937,987,8973.000
19 mar 20247,988,017,968,007,9189.300
18 mar 20247,957,997,937,977,8872.900
15 mar 20248,028,027,927,947,85131.200
14 mar 20248,018,027,998,017,9259.300
14 mar 20240.091 Dividendo
13 mar 20248,108,128,098,107,92146.700
12 mar 20248,108,108,068,107,92118.000
11 mar 20248,078,108,058,087,9093.600
08 mar 20248,138,158,008,057,87177.400
07 mar 20248,108,138,088,107,9264.700
06 mar 20248,138,138,068,087,9093.900
05 mar 20248,138,138,088,087,9084.800
04 mar 20248,128,168,098,137,95116.700
01 mar 20248,108,158,098,117,93103.800
29 feb 20248,108,138,048,097,91158.400
28 feb 20248,078,108,058,077,8970.100
27 feb 20248,098,098,068,087,9076.200
26 feb 20248,108,108,058,087,9049.800
23 feb 20248,148,178,088,087,9080.500
22 feb 20248,158,168,118,137,9554.200
21 feb 20248,088,128,048,097,9153.300
20 feb 20248,078,138,008,047,8670.100
16 feb 20248,128,148,058,077,89113.300
15 feb 20248,168,188,138,137,9576.100
14 feb 20248,188,248,158,177,9987.400
14 feb 20240.091 Dividendo
13 feb 20248,308,338,228,237,96144.800
12 feb 20248,318,408,268,388,10224.700
09 feb 20248,288,298,248,278,0065.300
08 feb 20248,288,288,228,247,9791.600
07 feb 20248,208,278,158,278,00121.900
06 feb 20248,058,158,058,157,88157.000
05 feb 20248,028,047,968,047,7781.800
02 feb 20248,068,107,957,997,72108.000
01 feb 20248,088,128,048,087,81137.400
31 gen 20248,098,147,938,047,77194.000
30 gen 20248,078,098,068,097,8278.600
29 gen 20247,998,087,998,087,81101.800
26 gen 20247,978,007,947,997,7263.700
25 gen 20247,987,997,967,997,7297.100
24 gen 20247,947,987,947,977,7177.400
23 gen 20247,917,947,917,947,6866.400
22 gen 20247,857,927,857,917,65134.300
19 gen 20247,897,897,817,847,5876.500
18 gen 20247,927,947,857,877,61145.500
17 gen 20247,897,897,797,877,61106.800
16 gen 20247,907,967,857,887,62117.900
12 gen 20247,917,957,867,897,63151.300
12 gen 20240.091 Dividendo
11 gen 20247,997,997,967,987,63119.700
10 gen 20247,977,997,957,997,64172.800
09 gen 20247,937,967,907,967,61111.900
08 gen 20247,887,937,877,927,5797.100
05 gen 20247,887,967,847,887,53151.200
04 gen 20247,827,887,807,867,51141.000
03 gen 20247,787,937,727,837,48168.600
02 gen 20247,727,787,687,777,43144.000
29 dic 20237,767,777,687,727,38244.300
28 dic 20237,597,727,587,727,38143.900
27 dic 20237,607,637,577,577,24160.300
26 dic 20237,577,617,567,567,23211.000
22 dic 20237,557,617,537,567,23111.100
21 dic 20237,547,607,527,537,20213.000
20 dic 20237,617,627,497,527,19242.000
19 dic 20237,557,607,557,597,25230.500
18 dic 20237,547,567,517,527,19152.300
15 dic 20237,577,587,307,517,18277.700
14 dic 20237,507,617,507,557,22250.400
14 dic 20230.091 Dividendo
13 dic 20237,447,597,417,567,14322.900
12 dic 20237,517,527,447,457,03163.100
11 dic 20237,517,537,497,507,08208.400
08 dic 20237,477,527,457,527,10169.400
07 dic 20237,497,527,437,487,06211.000
06 dic 20237,567,587,467,487,06197.800
05 dic 20237,537,557,527,557,13131.900
04 dic 20237,567,607,517,517,09179.000
01 dic 20237,467,607,447,597,17233.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...