Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NI240419C00015000 | 2023-09-28 11:42AM EDT | 15.00 | 10.10 | 8.00 | 12.60 | 0.00 | - | 4 | 4 | 740.63% |
NI240419C00020000 | 2023-09-28 9:39AM EDT | 20.00 | 5.60 | 3.90 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
NI240419C00022500 | 2024-04-11 2:22PM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NI240419C00025000 | 2024-04-17 1:01PM EDT | 25.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
NI240419C00030000 | 2024-04-16 12:35PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NI240419P00015000 | 2024-03-01 1:59PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 518.75% |
NI240419P00020000 | 2024-02-28 12:55PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 290.63% |
NI240419P00022500 | 2024-04-01 1:53PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NI240419P00025000 | 2024-04-05 3:55PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
NI240419P00030000 | 2024-04-05 9:51AM EDT | 30.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |