Italia markets open in 3 hours 48 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0632 -0,0015 (-0,14%) Bitcoin EUR
57.742,68 -627,16 (-1,07%) CMC Crypto 200
1.258,50 +372,96 (+39,74%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240419C00000500 | 2024-04-18 3:48PM EDT | 0.50 | 0.16 | 0.15 | 0.17 | +0.02 | +14.29% | 481 | 3,694 | 50.00% |
| NKLA240419C00001000 | 2024-04-18 11:01AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 64,060 | 500.00% |
| NKLA240419C00001500 | 2024-04-18 12:16PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 63,303 | 850.00% |
| NKLA240419C00002000 | 2024-04-18 12:00PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 20,318 | 1,050.00% |
| NKLA240419C00002500 | 2024-04-11 11:46AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,712 | 1,200.00% |
| NKLA240419C00003000 | 2024-04-15 3:46PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 7,248 | 1,300.00% |
| NKLA240419C00003500 | 2024-04-16 1:32PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,120 | 1,400.00% |
| NKLA240419C00004000 | 2024-04-01 1:00PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 7,661 | 1,500.00% |
| NKLA240419C00004500 | 2024-04-01 11:30AM EDT | 4.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 654 | 1,575.00% |
| NKLA240419C00005000 | 2024-04-02 10:49AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 4,463 | 1,700.00% |
| NKLA240419C00005500 | 2024-04-08 10:50AM EDT | 5.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 153 | 3,050.00% |
| NKLA240419C00006000 | 2024-04-08 10:54AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 266 | 1,800.00% |
| NKLA240419C00007000 | 2024-02-16 11:31AM EDT | 7.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 715 | 2,925.00% |
| NKLA240419C00008000 | 2024-04-18 1:36PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,796 | 1,900.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240419P00000500 | 2024-04-18 1:04PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 40,934 | 387.50% |
| NKLA240419P00001000 | 2024-04-18 3:41PM EDT | 1.00 | 0.32 | 0.32 | 0.35 | -0.03 | -8.57% | 293 | 46,267 | 600.00% |
| NKLA240419P00001500 | 2024-04-18 11:21AM EDT | 1.50 | 0.80 | 0.65 | 1.49 | -0.05 | -5.88% | 15 | 2,945 | 2,812.50% |
| NKLA240419P00002000 | 2024-04-18 10:10AM EDT | 2.00 | 1.44 | 1.28 | 1.76 | +0.09 | +6.67% | 8 | 6,644 | 2,750.00% |
| NKLA240419P00002500 | 2024-04-18 10:09AM EDT | 2.50 | 1.83 | 1.60 | 2.10 | +0.31 | +20.39% | 6 | 13 | 1,350.00% |
| NKLA240419P00003000 | 2024-04-11 10:29AM EDT | 3.00 | 2.15 | 1.97 | 2.65 | 0.00 | - | 1 | 53 | 4,087.50% |
| NKLA240419P00003500 | 2024-03-25 9:35AM EDT | 3.50 | 2.94 | 2.61 | 2.96 | 0.00 | - | 1 | 370 | 2,812.50% |
| NKLA240419P00004000 | 2024-03-27 12:11PM EDT | 4.00 | 3.15 | 2.74 | 3.50 | 0.00 | - | 3 | 31 | 3,225.00% |
| NKLA240419P00004500 | 2024-04-03 11:52AM EDT | 4.50 | 3.60 | 3.70 | 4.15 | 0.00 | - | 6 | 10 | 2,725.00% |
| NKLA240419P00005000 | 2024-04-09 11:51AM EDT | 5.00 | 4.01 | 3.85 | 4.55 | 0.00 | - | 1 | 0 | 3,775.00% |
| NKLA240419P00005500 | 2023-12-29 12:37PM EDT | 5.50 | 4.60 | 4.00 | 5.00 | 0.00 | - | 10 | 26 | 3,487.50% |
| NKLA240419P00006000 | 2024-03-26 1:57PM EDT | 6.00 | 5.22 | 5.15 | 5.55 | 0.00 | - | 2 | 8 | 1,950.00% |
| NKLA240419P00007000 | 2024-04-12 10:37AM EDT | 7.00 | 6.22 | 6.00 | 6.85 | 0.00 | - | 1 | 0 | 3,062.50% |
| NKLA240419P00008000 | 2024-04-15 11:35AM EDT | 8.00 | 7.30 | 7.10 | 7.70 | 0.00 | - | 4 | 1 | 2,900.00% |
© 2024 Yahoo. Tutti i diritti riservati.