NKT.CO - NKT A/S

Copenhagen - Copenhagen Prezzo in tempo reale. Valuta in DKK.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 lug 2019112,10113,00109,50111,40111,4085.445
17 lug 2019108,40114,20108,40111,70111,70191.741
16 lug 2019106,90109,60106,90108,30108,30102.439
15 lug 2019101,20107,20101,20106,80106,80148.741
12 lug 2019102,70105,1099,90100,80100,80118.961
11 lug 2019102,30103,60100,60102,60102,6094.679
10 lug 201999,55104,1098,95102,40102,4080.255
09 lug 2019100,50100,5097,9099,8099,8076.365
08 lug 2019100,90103,7099,80100,40100,4063.448
05 lug 2019100,60102,5099,95100,80100,8081.427
04 lug 2019103,00104,10100,60101,60101,6081.971
03 lug 2019101,90104,30100,70103,20103,2091.303
02 lug 2019104,10104,1099,35101,90101,90153.232
01 lug 2019101,00105,30100,90104,00104,00111.131
28 giu 201999,10101,5099,05100,90100,9072.874
27 giu 201997,50101,0097,5099,1099,10109.131
26 giu 201996,4598,5593,2097,7597,75121.603
25 giu 201999,5599,5594,5595,5095,5087.955
24 giu 201999,75102,1097,4097,4097,4062.200
21 giu 2019101,80103,0099,85101,00101,0080.333
20 giu 2019102,00102,80100,30101,70101,70103.557
19 giu 201997,85101,3097,20100,80100,80123.744
18 giu 201994,8598,4592,8097,8597,85141.257
17 giu 201995,4096,6593,8595,9595,9593.320
14 giu 201997,7098,4595,5096,1096,1052.292
13 giu 201996,3598,0595,0096,9096,9080.560
12 giu 201998,0099,3595,8096,3596,3592.692
11 giu 201999,00100,6098,1098,9598,95169.087
07 giu 201997,8599,5597,6099,0099,0096.677
06 giu 2019103,80103,8095,9596,4596,45158.947
04 giu 201997,30101,4095,85100,00100,00132.765
03 giu 2019101,00101,3095,2098,2098,20222.118
29 mag 2019105,40106,00101,10101,90101,90167.932
28 mag 2019112,10113,00105,50105,80105,80230.767
27 mag 2019117,00117,50110,20111,40111,40107.508
24 mag 2019117,30118,30116,10116,60116,60100.184
23 mag 2019123,50123,50116,50117,40117,40175.965
22 mag 2019120,00123,00119,10121,20121,20124.268
21 mag 2019118,50120,70118,30120,00120,0083.417
20 mag 2019121,70121,70117,00118,90118,90136.391
16 mag 2019119,10124,40118,40121,30121,30199.783
15 mag 2019123,00123,50117,00118,30118,30166.001
14 mag 2019117,10122,90116,00121,10121,10197.098
13 mag 2019123,70123,70115,50117,10117,10128.432
10 mag 2019119,00122,50119,00121,10121,10133.560
09 mag 2019126,60126,60118,80118,90118,90227.949
08 mag 2019125,80128,00125,10127,20127,20113.658
07 mag 2019125,80127,00125,00126,40126,40123.694
06 mag 2019124,30126,60122,00125,10125,10115.707
03 mag 2019123,40125,60122,60124,90124,90114.109
02 mag 2019125,50125,50121,50122,90122,9096.734
01 mag 2019122,90125,80121,10124,60124,60157.680
30 apr 2019118,30123,10118,30122,60122,60194.107
29 apr 2019117,10119,30116,20118,30118,30158.525
26 apr 2019115,40117,00112,50116,50116,50326.773
25 apr 2019115,60116,40113,60113,70113,70217.047
24 apr 2019123,00123,00112,10115,50115,50574.597
23 apr 2019139,30139,30121,10122,00122,00681.187
17 apr 2019136,90140,40136,50139,60139,60124.556
16 apr 2019139,90141,00136,50136,90136,90143.095
15 apr 2019137,50140,00137,00139,00139,00110.036
12 apr 2019136,00143,00135,80137,00137,00216.889
11 apr 2019131,20135,80130,70135,80135,80137.213
10 apr 2019129,10131,20128,00130,00130,00103.379
09 apr 2019126,80132,00126,20130,00130,00113.253
08 apr 2019126,60130,50124,90129,50129,50142.254
05 apr 2019128,80128,90126,40126,40126,4060.158
04 apr 2019128,00128,00125,00127,50127,5094.942
03 apr 2019125,50128,80125,50128,00128,00124.177
02 apr 2019123,10126,00123,10124,30124,30119.188
01 apr 2019119,50123,15118,45123,15123,15108.838
29 mar 2019116,10119,00115,80117,90117,9061.655
28 mar 2019115,40118,00115,40116,10116,1092.997
27 mar 2019116,00118,60114,60115,30115,30140.843
26 mar 2019111,60116,10111,60115,90115,9076.794
25 mar 2019112,70113,80108,90111,40111,40141.760
22 mar 2019116,80119,70113,60113,80113,80115.565
21 mar 2019119,90121,80117,30117,80117,8084.353
20 mar 2019118,40121,30117,50120,80120,80117.600
19 mar 2019117,80119,30114,90118,00118,00163.904
18 mar 2019118,30120,50116,70117,60117,6073.551
15 mar 2019119,30119,90117,00118,00118,0078.564
14 mar 2019119,10120,70117,60119,30119,3074.942
13 mar 2019118,10120,20117,00118,90118,9048.188
12 mar 2019119,80123,10118,30119,30119,3093.677
11 mar 2019120,50120,60118,40119,80119,8049.341
08 mar 2019121,50122,30117,40119,50119,50140.264
07 mar 2019128,10128,10121,40123,00123,00163.997
06 mar 2019127,30128,80126,70127,80127,80102.791
05 mar 2019131,80131,90126,80127,40127,40153.843
04 mar 2019129,00132,80128,00131,70131,70153.512
01 mar 2019124,90134,50124,10128,60128,60421.767
28 feb 2019114,70123,90114,70121,40121,40400.840
27 feb 2019117,00117,00114,00114,70114,7076.322
26 feb 2019118,10118,80114,50116,50116,5081.484
25 feb 2019121,00121,00117,10117,80117,8098.034
22 feb 2019119,10121,70118,60120,50120,50129.971
21 feb 2019120,40120,40117,00118,50118,5062.442
20 feb 2019118,50119,90117,40119,30119,3082.618
19 feb 2019118,10118,20114,40117,10117,1068.242
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità