NKT.CO - NKT A/S

Copenhagen - Copenhagen Prezzo in tempo reale. Valuta in DKK.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 ott 2019124,10128,50123,90127,90127,9048.159
18 ott 2019127,90127,90121,30123,30123,3069.978
17 ott 2019122,00128,80120,60127,90127,90119.806
16 ott 2019124,30127,00121,00122,30122,30112.406
15 ott 2019121,00124,00119,50123,40123,4074.839
14 ott 2019122,00122,20118,90120,90120,9051.693
11 ott 2019122,10124,10120,10121,90121,9065.748
10 ott 2019121,20122,70118,40122,50122,5096.663
09 ott 2019122,80124,70120,30122,40122,4049.658
08 ott 2019127,90129,00121,40124,00124,0093.169
07 ott 2019129,20130,40125,40128,00128,0081.668
04 ott 2019129,60132,90128,60129,40129,4087.992
03 ott 2019128,00130,40125,80129,60129,60126.293
02 ott 2019126,40131,00123,30128,80128,80197.433
01 ott 2019133,00134,50126,70127,30127,30187.991
30 set 2019131,50133,00130,10132,90132,90261.065
27 set 2019121,20132,10119,50131,00131,00380.648
26 set 2019119,10121,00118,70120,40120,40119.396
25 set 2019117,50121,50115,10118,80118,80146.037
24 set 2019116,20120,10112,80118,60118,60250.594
23 set 2019119,60124,50115,50116,00116,00312.970
20 set 201997,60119,1097,50118,80118,801.067.990
19 set 201994,1098,2094,1097,6097,6091.431
18 set 201995,4596,2093,7593,8093,8058.575
17 set 201996,9097,5095,0095,2095,2056.894
16 set 2019100,50101,0097,4097,8097,8077.808
13 set 2019101,70103,00100,30101,80101,8062.965
12 set 201999,70101,8097,95100,10100,1086.864
11 set 201998,40101,8097,8099,5599,55129.245
10 set 201993,1097,9593,1097,9597,95112.456
09 set 201993,8594,1592,0593,2593,2544.716
06 set 201994,3594,3591,2593,0093,0049.698
05 set 201991,5094,1591,5093,6093,6087.092
04 set 201987,7592,3086,5590,8090,8084.953
03 set 201987,5087,7086,0086,1586,1541.346
02 set 201988,8090,0087,5087,5087,5031.829
30 ago 201987,8089,5087,8088,7588,7571.355
29 ago 201989,1090,1587,2588,2588,2567.191
28 ago 201989,5590,4087,7589,1089,1074.219
27 ago 201988,3591,2587,5089,9089,9077.059
26 ago 201990,0090,1086,1588,0088,0064.568
23 ago 201989,5592,5089,5590,0590,05196.442
22 ago 201989,8590,5087,8089,4089,4062.679
21 ago 201988,5590,6088,4588,7588,7570.675
20 ago 201987,6589,9587,0587,9587,9583.550
19 ago 201989,2089,2084,7087,7087,70156.360
16 ago 201981,7089,0081,0088,1588,15191.983
15 ago 201981,2585,0081,2082,5582,55225.041
14 ago 201986,6586,8081,7582,9082,90145.579
13 ago 201985,4587,5583,2086,6086,60120.355
12 ago 201987,5589,0085,0585,4085,40144.435
09 ago 201990,0090,0087,3087,3087,3061.828
08 ago 201988,3590,5588,0089,0089,00106.890
07 ago 201990,6591,7586,8087,7087,70125.506
06 ago 201992,0094,1589,9090,1590,1599.058
05 ago 201992,9593,4090,2091,8591,85156.814
02 ago 201998,9598,9594,2594,2594,25226.965
01 ago 201999,55100,5097,7099,6099,60101.668
31 lug 201998,20100,4098,0099,4099,4077.403
30 lug 201999,9599,9597,0598,6098,60117.583
29 lug 2019100,00101,3099,05100,00100,0075.818
26 lug 2019103,00103,0098,6099,7099,70156.229
25 lug 2019100,60103,60100,60101,80101,80165.495
24 lug 2019108,10108,40100,00100,60100,60382.722
23 lug 2019114,00120,00101,50108,00108,00448.413
22 lug 2019111,60113,80110,30113,00113,0085.972
19 lug 2019112,50113,00109,40111,40111,4080.925
18 lug 2019112,10113,00109,50111,60111,60109.605
17 lug 2019108,40114,20108,40111,70111,70191.741
16 lug 2019106,90109,60106,90108,30108,30102.439
15 lug 2019101,20107,20101,20106,80106,80148.741
12 lug 2019102,70105,1099,90100,80100,80118.961
11 lug 2019102,30103,60100,60102,60102,6094.679
10 lug 201999,55104,1098,95102,40102,4080.255
09 lug 2019100,50100,5097,9099,8099,8076.365
08 lug 2019100,90103,7099,80100,40100,4063.448
05 lug 2019100,60102,5099,95100,80100,8081.427
04 lug 2019103,00104,10100,60101,60101,6081.971
03 lug 2019101,90104,30100,70103,20103,2091.303
02 lug 2019104,10104,1099,35101,90101,90153.232
01 lug 2019101,00105,30100,90104,00104,00111.131
28 giu 201999,10101,5099,05100,90100,9072.874
27 giu 201997,50101,0097,5099,1099,10109.131
26 giu 201996,4598,5593,2097,7597,75121.603
25 giu 201999,5599,5594,5595,5095,5087.955
24 giu 201999,75102,1097,4097,4097,4062.200
21 giu 2019101,80103,0099,85101,00101,0080.333
20 giu 2019102,00102,80100,30101,70101,70103.557
19 giu 201997,85101,3097,20100,80100,80123.744
18 giu 201994,8598,4592,8097,8597,85141.257
17 giu 201995,4096,6593,8595,9595,9593.320
14 giu 201997,7098,4595,5096,1096,1052.292
13 giu 201996,3598,0595,0096,9096,9080.560
12 giu 201998,0099,3595,8096,3596,3592.692
11 giu 201999,00100,6098,1098,9598,95169.087
07 giu 201997,8599,5597,6099,0099,0096.677
06 giu 2019103,80103,8095,9596,4596,45158.947
04 giu 201997,30101,4095,85100,00100,00132.765
03 giu 2019101,00101,3095,2098,2098,20222.118
29 mag 2019105,40106,00101,10101,90101,90167.932
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità