Italia markets close in 4 hours 9 minutes
FTSE MIB
34.402,44 +38,69 (+0,11%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,73 -0,63 (-0,76%) Bitcoin EUR
62.160,38 +251,28 (+0,41%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426C00017000 | 2024-04-15 3:12PM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NLY240426C00017500 | 2024-04-23 11:53AM EDT | 17.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.00% |
| NLY240426C00018000 | 2024-04-23 3:33PM EDT | 18.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 58 | 377 | 0.00% |
| NLY240426C00018500 | 2024-04-23 3:34PM EDT | 18.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 168 | 1,402 | 0.00% |
| NLY240426C00019000 | 2024-04-23 3:59PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 190 | 607 | 6.25% |
| NLY240426C00019500 | 2024-04-23 3:17PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 447 | 12.50% |
| NLY240426C00020000 | 2024-04-23 2:33PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 1,147 | 25.00% |
| NLY240426C00020500 | 2024-04-15 1:25PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 461 | 25.00% |
| NLY240426C00021000 | 2024-04-05 3:35PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 199 | 25.00% |
| NLY240426C00022000 | 2024-03-13 9:37AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 203.52% |
| NLY240426C00024000 | 2024-03-26 3:27PM EDT | 24.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426P00014000 | 2024-04-17 9:57AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NLY240426P00016000 | 2024-03-18 9:30AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NLY240426P00016500 | 2024-04-19 2:58PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NLY240426P00017000 | 2024-04-23 12:56PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 301 | 359 | 25.00% |
| NLY240426P00017500 | 2024-04-23 9:52AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 300 | 25.00% |
| NLY240426P00018000 | 2024-04-23 3:14PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,104 | 2,119 | 12.50% |
| NLY240426P00018500 | 2024-04-23 3:56PM EDT | 18.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 211 | 525 | 3.13% |
| NLY240426P00019000 | 2024-04-23 2:36PM EDT | 19.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 184 | 0.00% |
| NLY240426P00019500 | 2024-04-22 9:30AM EDT | 19.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NLY240426P00020000 | 2024-04-23 12:31PM EDT | 20.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NLY240426P00021000 | 2024-03-13 1:16PM EDT | 21.00 | 1.68 | 2.13 | 4.35 | 0.00 | - | - | 10 | 255.08% |
© 2024 Yahoo. Tutti i diritti riservati.