NM - Navios Maritime Holdings Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 set 20194,88005,01034,72004,90004,900068.457
20 set 20194,95005,00004,77004,98004,980075.900
19 set 20195,12005,15004,91004,97004,970058.800
18 set 20195,07005,15004,92005,11005,110070.100
17 set 20194,94005,23004,94005,08005,080051.900
16 set 20194,91005,18004,81005,05005,050079.300
13 set 20194,89005,00004,73004,82004,820047.400
12 set 20194,82004,94004,78004,90004,900074.700
11 set 20194,94005,10004,71004,86004,8600142.500
10 set 20194,98005,24004,88004,97004,970083.000
09 set 20194,74004,99004,71004,93004,930058.000
06 set 20195,07005,07004,60004,65004,650080.100
05 set 20194,43005,14004,37005,05005,0500172.400
04 set 20194,88005,14004,47004,65004,6500269.400
03 set 20196,10006,11004,75004,77004,7700314.600
30 ago 20196,64006,83006,14006,32006,320099.300
29 ago 20196,59006,98006,34006,62006,6200166.300
28 ago 20195,70006,65005,70006,42006,4200160.800
27 ago 20196,22006,38005,53005,68005,680074.000
26 ago 20195,88006,38005,83006,20006,2000203.700
23 ago 20196,03006,37005,80005,89005,890090.900
22 ago 20196,50006,94005,87006,15006,1500198.100
21 ago 20195,63006,62005,63006,52006,5200214.000
20 ago 20195,15005,56005,07005,47005,4700145.100
19 ago 20194,52005,10004,35005,06005,0600209.500
16 ago 20194,42004,62004,35004,41004,410072.700
15 ago 20194,47004,61004,35004,45004,450098.400
14 ago 20194,47004,47004,22004,35004,350087.800
13 ago 20194,26004,66004,26004,53004,530077.200
12 ago 20194,50004,50004,20004,30004,3000133.300
09 ago 20194,49004,54004,32004,45004,450044.300
08 ago 20194,29004,67004,29004,57004,570057.200
07 ago 20194,45004,54004,21004,29004,290070.500
06 ago 20194,40004,66004,35004,56004,5600124.400
05 ago 20194,28004,66004,16004,34004,3400127.000
02 ago 20195,04005,09004,33004,43004,4300222.300
01 ago 20195,60005,75005,05005,09005,0900101.500
31 lug 20195,80005,95005,32005,67005,6700166.200
30 lug 20196,66006,66005,82005,84005,8400167.400
29 lug 20197,01007,19006,66006,73006,730098.500
26 lug 20197,40007,40006,91007,07007,0700106.900
25 lug 20197,74007,74007,00007,41007,4100114.400
24 lug 20197,50007,79007,32007,68007,6800125.400
23 lug 20197,85008,10006,75007,44007,4400360.700
22 lug 20196,35007,90006,35007,81007,8100463.900
19 lug 20195,84006,35005,78006,27006,2700148.900
18 lug 20195,44005,84005,44005,76005,760057.300
17 lug 20195,39005,83005,39005,49005,4900168.900
16 lug 20194,97005,40004,93005,36005,3600102.300
15 lug 20195,03005,12004,91004,97004,970086.500
12 lug 20195,27005,28004,97005,07005,070091.500
11 lug 20194,59005,24004,59005,08005,0800287.600
10 lug 20194,54004,66004,44004,54004,540041.300
09 lug 20194,65004,65004,31004,54004,5400155.800
08 lug 20194,71004,93004,65004,69004,690056.100
05 lug 20194,50005,11004,49004,76004,7600154.200
03 lug 20194,45004,63004,45004,54004,540058.100
02 lug 20194,33004,56004,30004,48004,480064.000
01 lug 20194,50004,64004,28004,30004,300092.600
28 giu 20194,25004,48004,18004,48004,4800128.200
27 giu 20193,92004,29003,89004,21004,210096.800
26 giu 20193,53003,98003,44003,94003,9400111.700
25 giu 20193,38003,55003,38003,50003,500039.200
24 giu 20193,45003,50003,31003,41003,410040.100
21 giu 20193,45003,66003,30003,45003,450053.700
20 giu 20193,51003,66003,30003,47003,470056.100
19 giu 20193,51003,66003,39003,49003,490045.100
18 giu 20193,63003,63003,47003,50003,500068.200
17 giu 20193,65003,76003,60003,62003,620019.000
14 giu 20193,75003,83003,61003,68003,680064.900
13 giu 20193,60003,87003,54003,77003,770073.200
12 giu 20193,66003,79003,54003,56003,560040.800
11 giu 20193,42003,84003,40003,70003,7000117.500
10 giu 20193,22003,52003,22003,46003,460079.900
07 giu 20193,25003,29003,15003,21003,210045.100
06 giu 20193,18003,31003,14003,22003,220057.800
05 giu 20193,31003,31003,11003,21003,210091.300
04 giu 20193,15003,46003,14003,28003,2800126.300
03 giu 20192,92003,19002,81003,05003,0500114.800
31 mag 20192,87002,98002,80002,84002,8400116.300
30 mag 20193,10003,21002,88002,95002,9500154.600
29 mag 20193,56003,59003,00003,07003,0700185.700
28 mag 20194,11004,12003,51003,57003,5700109.400
24 mag 20193,96003,99003,80003,86003,860070.600
23 mag 20193,73004,06003,65003,94003,9400133.300
22 mag 20193,94003,94003,72003,80003,800063.400
21 mag 20193,78004,10003,78003,92003,920082.800
20 mag 20193,89003,91003,69003,82003,820086.600
17 mag 20193,56004,09003,54003,91003,9100192.500
16 mag 20194,05004,39003,55003,60003,6000229.400
15 mag 20193,19004,24003,00004,09004,0900552.800
14 mag 20193,10003,22002,75003,21003,2100150.700
13 mag 20193,45003,49002,98003,04003,0400107.900
10 mag 20193,37003,55003,27003,47003,4700129.700
09 mag 20193,55003,58003,20003,37003,3700125.100
08 mag 20193,85003,91003,59003,59003,5900187.100
07 mag 20194,70004,70003,54003,90003,9000623.300
06 mag 20194,52004,73004,32004,67004,670059.900
03 mag 20194,48004,74004,37004,59004,590076.000
02 mag 20194,71004,85004,43004,51004,5100147.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità