Italia markets closed

NEWCREST MNG LTD (NMA.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
16,71-0,34 (-2,01%)
Alla chiusura: 7:30PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 gen 202116,9916,9916,5016,7116,71-
21 gen 202117,2117,2117,0117,0517,05193
20 gen 202116,8417,2316,8417,0417,04-
19 gen 202116,6116,6716,4916,5716,57-
18 gen 202116,6916,6916,4016,4916,49-
15 gen 202116,8416,8916,6916,6916,69-
14 gen 202116,8217,1116,7917,0117,01-
13 gen 202116,9817,0916,7416,8516,85-
12 gen 202116,3616,5016,3516,3516,35-
11 gen 202116,4916,5716,4916,4916,49150
08 gen 202117,3417,3916,4916,4916,49-
07 gen 202117,2617,2816,9916,9916,99-
06 gen 202117,3517,8617,0017,1317,13170
05 gen 202117,4217,4617,2217,4117,41-
04 gen 202116,9917,0916,4916,6816,68-
30 dic 202016,0916,0915,9915,9915,99-
29 dic 202016,1016,1015,9916,0916,09-
28 dic 202016,2916,4016,1916,1916,19-
23 dic 202016,1916,3516,1916,3416,34-
22 dic 202016,5116,5416,2916,2916,29-
21 dic 202016,6216,7016,5616,6916,69-
18 dic 202016,6616,9916,4616,5716,57-
17 dic 202016,6416,9216,6416,8916,89-
16 dic 202016,5616,6516,2916,2916,29-
15 dic 202016,4316,6316,2916,6316,63-
14 dic 202016,4916,4916,2916,4516,45-
11 dic 202016,7016,7016,5416,6716,67-
10 dic 202016,5616,8316,5616,7216,72-
09 dic 202016,8216,8416,5916,5916,59-
08 dic 202016,8217,1416,8216,8216,8240
07 dic 202016,6316,7916,3416,7916,79-
04 dic 202016,4516,4516,2616,2616,26-
03 dic 202016,8917,1916,6416,7016,70-
02 dic 202016,9017,2416,9017,0817,08-
01 dic 202016,9117,6816,9117,4417,44110
30 nov 202016,5116,5916,4916,4916,49-
27 nov 202016,5416,6116,1516,3916,39-
26 nov 202016,3916,4816,1916,1916,19-
25 nov 202016,1916,4416,1916,3416,34-
24 nov 202016,5516,5515,9416,0916,09-
23 nov 202017,1917,2716,6916,7116,71-
20 nov 202017,1317,2117,0417,2117,21-
19 nov 202017,3817,3817,0717,3817,38-
18 nov 202017,5517,8917,5517,8917,89500
17 nov 202017,9017,9217,4317,8117,812.250
16 nov 202018,0818,3617,9017,9017,90-
13 nov 202018,0818,1317,9217,9617,96-
12 nov 202017,6717,7117,6517,6517,65-
11 nov 202017,6917,7017,5917,5917,59-
10 nov 202018,1218,1217,6117,6117,61-
09 nov 202018,7718,7718,7318,7518,75-
06 nov 202018,6618,7418,6418,6418,64-
05 nov 202017,8718,3917,8718,3918,39-
04 nov 202018,1618,1618,0218,1518,15-
03 nov 202018,1718,3618,1318,1318,13-
02 nov 202017,6018,1417,6018,1418,14-
30 ott 202017,3117,4917,3117,3717,37-
29 ott 202017,2917,4317,2917,2917,29-
28 ott 202018,5018,5017,4417,4417,44-
27 ott 202018,3518,3518,1918,1918,19-
26 ott 202018,1918,3718,1918,3218,32-
23 ott 202018,3318,6418,3318,4318,43-
22 ott 202018,8918,8918,8918,8918,89-
21 ott 202019,0419,1118,9918,9918,99-
20 ott 202018,9919,0418,9919,0419,04-
19 ott 202019,2219,2218,9918,9918,99-
16 ott 202018,8719,4118,8719,4119,41100
15 ott 202018,8519,0718,7818,9718,9716
14 ott 202019,0419,0919,0019,0019,00-
13 ott 202019,1219,2719,1019,1019,10-
12 ott 202019,2719,2719,2019,2019,20-
09 ott 202018,8519,1418,6919,1419,14-
08 ott 202018,1718,2818,1718,2818,28-
07 ott 202018,2318,4918,2318,4918,49-
06 ott 202018,6618,6618,3518,3518,35-
05 ott 202018,8018,8118,7018,7018,70-
02 ott 202018,8518,9418,8518,8518,85-
01 ott 202018,7918,8718,7118,7118,71-
30 set 202018,6718,6918,6418,6418,64-
29 set 202019,1019,2218,9418,9418,94-
28 set 202019,2919,3319,1519,2519,25-
25 set 202018,8018,8318,7118,7118,71-
24 set 202018,1818,1818,1818,1818,18-
23 set 202019,1719,1719,0119,0119,01-
22 set 202019,0619,0618,8518,8518,85-
21 set 202019,5619,5618,8718,8718,87-
18 set 2020------
17 set 202020,0220,0219,8619,9119,91-
16 set 202020,1020,2720,1020,1320,13-
15 set 202020,0220,1719,8319,8319,83-
14 set 202019,6519,8119,5419,8119,81-
11 set 202018,9519,1218,9519,1219,12-
10 set 202019,3019,5519,3019,5519,55-
09 set 202018,9019,2518,8819,2519,25-
08 set 202019,1319,1318,6318,6318,63-
07 set 202018,9018,9018,8118,8118,81-
04 set 202018,7518,9518,7518,7518,75-
03 set 202019,1519,1519,0719,0919,09-
02 set 202019,2519,2819,2519,2519,25-
01 set 202019,4719,4719,3219,3219,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...