Italia markets closed

Nuveen Minnesota Quality Municipal Income Fund (NMS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,86+0,03 (+0,28%)
In data: 11:10AM EDT. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 202410,7910,8610,8110,8610,862.170
22 apr 202410,8410,8510,8210,8310,837.600
19 apr 202410,8410,8610,8310,8510,8518.000
18 apr 202410,8110,8410,7810,8410,848.200
17 apr 202410,8210,8610,8210,8310,8310.800
16 apr 202410,7510,8410,7510,8310,8313.000
15 apr 202410,8410,8510,7910,7910,795.000
12 apr 202410,8710,9010,8610,8710,878.900
12 apr 20240.05 Dividendo
11 apr 202410,9010,9010,8410,8910,8415.400
10 apr 202410,9010,9110,8110,9010,8521.600
09 apr 202411,0711,1010,9710,9710,9243.200
08 apr 202411,0911,1111,0911,1011,054.700
05 apr 202411,1911,1911,0411,0911,0444.400
04 apr 202411,2011,2611,1911,2111,167.300
03 apr 202411,1611,2411,1611,1911,1419.800
02 apr 202411,2311,2311,1611,2311,186.200
01 apr 202411,3511,3511,1911,2411,1916.900
28 mar 202411,2311,2711,1611,2411,1917.700
27 mar 202411,3711,3711,2311,2411,1945.500
26 mar 202411,3511,3511,2911,3111,2614.300
25 mar 202411,3311,3511,2911,2911,2428.400
22 mar 202411,3011,3511,3011,3511,3013.600
21 mar 202411,2611,3111,2611,3011,258.500
20 mar 202411,3111,3111,2911,2911,243.700
19 mar 202411,3711,3711,3011,3211,279.400
18 mar 202411,2911,3111,2311,3111,2610.100
15 mar 202411,3111,3111,1911,2511,1916.600
14 mar 202411,3511,3611,2111,2511,2021.600
14 mar 20240.05 Dividendo
13 mar 202411,3311,3311,2811,3011,2010.900
12 mar 202411,2811,3111,2711,2911,199.100
11 mar 202411,2711,3011,2511,2711,1712.400
08 mar 202411,2711,2811,2411,2411,1425.000
07 mar 202411,2611,3011,2311,2611,1613.900
06 mar 202411,1911,2311,1911,2311,133.200
05 mar 202411,2411,2411,2111,2311,133.800
04 mar 202411,2111,2111,1511,1911,096.900
01 mar 202411,2411,2411,1411,1711,0715.100
29 feb 202411,1611,2011,1111,1511,0538.100
28 feb 202411,1511,2611,1411,1711,076.000
27 feb 202411,1711,1711,0911,1011,0015.200
26 feb 202411,2011,2011,1611,1611,069.600
23 feb 202411,2411,2511,2111,2511,1513.700
22 feb 202411,2311,2411,1611,2311,1311.400
21 feb 202411,2011,2011,2011,2011,102.700
20 feb 202411,1411,2011,1411,1811,084.800
16 feb 202411,1711,1711,1011,1411,049.600
15 feb 202411,1211,2311,1211,1911,0913.400
14 feb 202411,1211,1211,0611,0710,9721.900
14 feb 20240.041 Dividendo
13 feb 202411,1211,1311,1011,1010,963.800
12 feb 202411,1511,2111,1511,1911,051.400
09 feb 202411,1911,1911,1511,1511,015.300
08 feb 202411,2111,2111,1811,1811,042.400
07 feb 202411,1511,2411,1511,2211,085.300
06 feb 202411,0911,1611,0911,1511,0112.000
05 feb 202411,0811,1111,0511,0810,946.300
02 feb 202411,1411,2511,0611,1711,0319.100
01 feb 202411,2211,2911,2011,2311,084.300
31 gen 202411,1511,2011,1011,1611,0213.800
30 gen 202411,0311,0811,0211,0510,919.300
29 gen 202410,9711,0310,9711,0310,8916.300
26 gen 202410,9410,9510,9310,9410,803.000
25 gen 202410,9510,9910,9410,9610,8211.400
24 gen 202410,9511,0110,8610,9110,7712.000
23 gen 202410,9310,9410,9110,9110,775.500
22 gen 202411,0111,0110,9410,9510,817.100
19 gen 202410,8810,9110,7910,8710,738.800
18 gen 202410,8710,9210,8510,8710,733.800
17 gen 202410,9510,9510,9010,9410,8011.300
16 gen 202411,0411,0611,0111,0110,878.700
12 gen 202411,0711,1811,0711,0810,9424.700
11 gen 202411,0711,0711,0511,0510,915.600
11 gen 20240.041 Dividendo
10 gen 202411,1511,1511,0911,0910,9123.900
09 gen 202411,1511,2011,1311,1410,9610.100
08 gen 202411,1311,2011,1311,2011,0210.500
05 gen 202411,1011,1211,0911,0910,915.800
04 gen 202411,1011,1411,0911,1010,924.900
03 gen 202411,0011,1311,0011,0910,9112.700
02 gen 202410,9911,0910,9211,0510,8716.900
29 dic 202310,9711,0610,9710,9810,8033.100
28 dic 202311,0311,0911,0211,0310,8514.900
27 dic 202311,1411,1811,0011,0610,8863.300
26 dic 202311,0111,0711,0111,0610,887.900
22 dic 202311,0811,1511,0011,0310,8537.300
21 dic 202310,9911,0310,9911,0210,846.100
20 dic 202310,9911,0610,9911,0410,8612.600
19 dic 202311,0711,0710,9911,0110,8315.700
18 dic 202311,1411,2411,0011,0210,8431.700
15 dic 202311,0811,1011,0411,0610,8816.500
14 dic 202311,1411,1711,1311,1710,9933.700
14 dic 20230.041 Dividendo
13 dic 202310,9311,1310,8511,1310,9122.400
12 dic 202310,9011,0610,9011,0310,816.300
11 dic 202311,0811,0810,9510,9510,735.000
08 dic 202310,9910,9910,9110,9110,691.200
07 dic 202310,9511,1010,9511,1010,8812.500
06 dic 202310,8111,0210,8110,9710,7535.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...