Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,42+4,25 (+0,97%)
In data: 12:01PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----310.000.050.00---
-----320.000.050.00---
-----330.000.100.00---
-----340.000.100.00-22
-----350.000.050.00-44
-----370.002.080.00--12
-----375.002.180.00--12
-----380.000.380.00-11
-----385.000.850.00--1
-----390.001.000.00--4
-----395.000.500.00-214
34.000.00-10400.000.650.00-241
-----405.001.000.00-214
-----410.000.72-0.73-50.34%111
-----412.501.370.00---
-----415.001.15-0.70-37.84%29
-----417.502.180.00-55
-----420.001.93-0.82-29.82%1033
-----422.502.490.00-214
11.770.00-56425.002.60-1.10-29.73%427
-----427.504.900.00-26
15.47+1.97+14.59%1104430.005.250.00-16
14.500.00-23432.50-----
12.17+1.27+11.65%116435.006.050.00-1053
10.700.00-2323437.50-----
9.900.00-5475440.007.900.00-314
7.700.00-49442.50-----
8.90+1.40+17.68%2788445.0015.100.00-13
7.60+3.60+90.00%112447.50-----
6.30+2.30+79.04%1337450.0015.540.00-13
4.90+2.55+108.51%763861455.0020.300.00-147
3.60+1.53+73.91%1262460.00-----
1.800.00-210465.0035.250.00--0
1.500.00-38470.00-----
1.20+0.65+650.00%14475.0045.300.00--0
0.570.00-4346480.00-----
0.40-0.15-27.27%143500.00-----
0.140.00-11505.00-----