Italia markets open in 4 hours 35 minutes
Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.297,48 +917,31 (+2,52%) EUR/USD
1,1102 -0,0020 (-0,18%) Bitcoin EUR
55.900,77 +1.668,13 (+3,08%) XRP EUR
0,53 +0,00 (+0,88%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 2.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 0.52 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 260.00 | 1.22 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 270.00 | 2.09 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 280.00 | 1.35 | 0.00 | - | 24 | 5 |
| - | - | - | - | - | 290.00 | 2.50 | 0.00 | - | 32 | 36 |
| - | - | - | - | - | 300.00 | 4.70 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 310.00 | 0.86 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 0.89 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 330.00 | 1.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 350.00 | 2.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 1.19 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 370.00 | 4.70 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 380.00 | 1.67 | 0.00 | - | 1 | 12 |
| 86.00 | 0.00 | - | 1 | 1 | 390.00 | 1.20 | 0.00 | - | 1 | 21 |
| 57.10 | 0.00 | - | 4 | 4 | 400.00 | 0.80 | 0.00 | - | 14 | 30 |
| 79.20 | 0.00 | - | 1 | 2 | 410.00 | 2.00 | 0.00 | - | 5 | 29 |
| 58.18 | 0.00 | - | 3 | 5 | 420.00 | 1.40 | 0.00 | - | 1 | 20 |
| 93.10 | 0.00 | - | 2 | 5 | 430.00 | 1.95 | 0.00 | - | 14 | 56 |
| 89.80 | 0.00 | - | 1 | 8 | 440.00 | 2.60 | 0.00 | - | 2 | 26 |
| 65.10 | 0.00 | - | 1 | 31 | 450.00 | 4.96 | 0.00 | - | 3 | 34 |
| 49.60 | 0.00 | - | 1 | 34 | 460.00 | 6.60 | 0.00 | - | 9 | 95 |
| 60.50 | 0.00 | - | 1 | 18 | 470.00 | 5.83 | 0.00 | - | 1 | 95 |
| 55.70 | 0.00 | - | 50 | 72 | 480.00 | 6.60 | 0.00 | - | 4 | 38 |
| 44.00 | 0.00 | - | 1 | 58 | 490.00 | 9.03 | 0.00 | - | 4 | 32 |
| 33.00 | 0.00 | - | 1 | 302 | 500.00 | 12.40 | 0.00 | - | 1 | 30 |
| 33.31 | 0.00 | - | 3 | 34 | 510.00 | 14.80 | 0.00 | - | 2 | 15 |
| 21.00 | 0.00 | - | 1 | 115 | 520.00 | 19.10 | 0.00 | - | 2 | 32 |
| 15.60 | 0.00 | - | 4 | 140 | 530.00 | 22.90 | 0.00 | - | 5 | 13 |
| 14.00 | 0.00 | - | 1 | 183 | 540.00 | 30.70 | 0.00 | - | 2 | 7 |
| 11.66 | 0.00 | - | 2 | 88 | 550.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 10 | 66 | 560.00 | - | - | - | - | - |
| 6.24 | 0.00 | - | 1 | 6 | 570.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 3 | 8 | 580.00 | 62.90 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 4 | 3 | 600.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 2 | 660.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 2 | 700.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 24 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.