Italia markets close in 5 hours 2 minutes

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
442,30+4,20 (+0,96%)
Alla chiusura: 04:00PM EDT
441,30 -1,00 (-0,23%)
Preborsa: 04:09AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----220.000.750.00-310
-----240.001.800.00-27
-----250.002.550.00-11
-----280.003.010.00--1
179.000.00-22300.002.940.00-1010
-----310.002.500.00-180
124.000.00-10320.004.650.00-1535
-----330.005.000.00-20
-----340.005.100.00-240
103.000.00-10350.006.100.00-10
-----360.009.800.00-60
125.900.00--10370.0010.500.00-325
-----380.0012.200.00-50
71.100.00--1390.0013.000.00-20
61.900.00-12400.0019.040.00-670
57.720.00--0410.0020.700.00-10
51.200.00-10420.0021.900.00-10
47.980.00-20430.0028.000.00-10
44.900.00-10440.0032.700.00-10
37.600.00-10450.0036.300.00-20
29.900.00-10460.0040.300.00-10
26.300.00-330470.0036.000.00-198
22.900.00-10480.0037.480.00-1813
19.000.00-50490.0047.000.00--16
14.000.00-10500.00-----
14.100.00-180510.00-----
12.200.00-10520.0079.000.00--0
9.500.00-10530.00-----
7.900.00-30540.00-----
7.000.00-20550.00-----
5.580.00-10560.00-----
5.000.00-410570.00-----
5.190.00-185580.00-----
3.000.00-50590.00-----
5.320.00-10600.00-----
8.500.00-222610.00-----
2.650.00-246620.00-----
8.290.00-3056630.00-----
5.000.00-11640.00-----
1.830.00-20680.00-----
2.150.00-1024700.00-----
1.500.00-120720.00-----