Italia markets close in 8 hours 7 minutes
FTSE MIB
33.857,40 +77,12 (+0,23%) Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.380,17 +176,95 (+0,49%) Petrolio
70,79 -0,40 (-0,56%) Bitcoin EUR
54.286,97 +1.658,34 (+3,15%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.00 | 0.00 | - | 4 | 0 | 210.00 | 0.70 | 0.00 | - | 2 | 0 |
| 275.40 | 0.00 | - | 1 | 1 | 220.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 230.00 | 3.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 4.30 | 0.00 | - | 1 | 3 |
| 248.00 | 0.00 | - | 1 | 2 | 250.00 | 4.90 | 0.00 | - | 1 | 2 |
| 225.80 | 0.00 | - | - | 4 | 260.00 | 2.50 | 0.00 | - | 1 | 16 |
| 217.83 | 0.00 | - | 5 | 2 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 4.46 | 0.00 | - | 1 | 4 |
| 184.50 | 0.00 | - | - | 1 | 300.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 4.38 | 0.00 | - | 8 | 39 |
| 180.53 | 0.00 | - | 2 | 12 | 320.00 | 5.10 | 0.00 | - | 1 | 35 |
| 152.00 | 0.00 | - | 1 | 1 | 330.00 | 6.00 | 0.00 | - | 1 | 31 |
| 171.00 | 0.00 | - | - | 2 | 340.00 | 11.30 | 0.00 | - | 2 | 6 |
| 113.00 | 0.00 | - | 1 | 2 | 350.00 | 5.00 | 0.00 | - | 1 | 0 |
| 94.67 | 0.00 | - | 2 | 3 | 360.00 | 7.85 | 0.00 | - | 7 | 31 |
| 128.00 | 0.00 | - | - | 4 | 370.00 | 6.90 | 0.00 | - | 4 | 0 |
| 114.91 | 0.00 | - | 3 | 6 | 380.00 | 16.70 | 0.00 | - | 1 | 27 |
| 143.43 | 0.00 | - | 2 | 0 | 390.00 | 10.00 | 0.00 | - | 9 | 0 |
| 125.10 | 0.00 | - | 1 | 7 | 400.00 | 10.00 | 0.00 | - | 1 | 0 |
| 88.01 | 0.00 | - | 1 | 3 | 410.00 | 12.83 | 0.00 | - | 2 | 0 |
| 65.60 | 0.00 | - | 2 | 6 | 420.00 | 15.10 | 0.00 | - | 1 | 0 |
| 106.25 | 0.00 | - | 1 | 32 | 430.00 | 18.00 | 0.00 | - | 41 | 0 |
| 75.70 | 0.00 | - | 3 | 15 | 440.00 | 16.35 | 0.00 | - | 11 | 0 |
| 92.70 | 0.00 | - | 3 | 0 | 450.00 | 19.22 | 0.00 | - | 1 | 0 |
| 88.00 | 0.00 | - | 1 | 12 | 460.00 | 24.50 | 0.00 | - | 14 | 0 |
| 78.49 | 0.00 | - | 1 | 4 | 470.00 | 25.40 | 0.00 | - | 132 | 0 |
| 62.47 | 0.00 | - | 7 | 25 | 480.00 | 28.60 | 0.00 | - | 3 | 0 |
| 69.10 | 0.00 | - | 1 | 25 | 490.00 | 33.40 | 0.00 | - | 7 | 0 |
| 71.85 | 0.00 | - | 2 | 0 | 500.00 | 32.80 | 0.00 | - | 68 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 510.00 | 67.40 | 0.00 | - | 2 | 5 |
| 58.20 | 0.00 | - | 2 | 0 | 520.00 | 46.70 | 0.00 | - | 6 | 0 |
| 56.49 | 0.00 | - | 5 | 0 | 530.00 | 52.40 | 0.00 | - | - | 0 |
| 51.30 | 0.00 | - | 5 | 0 | 540.00 | 60.58 | 0.00 | - | 1 | 1 |
| 47.30 | 0.00 | - | 1 | 0 | 550.00 | 106.10 | 0.00 | - | - | 1 |
| 42.49 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 31.21 | 0.00 | - | 16 | 27 | 570.00 | - | - | - | - | - |
| 28.85 | 0.00 | - | 26 | 0 | 580.00 | - | - | - | - | - |
| 26.35 | 0.00 | - | 53 | 0 | 590.00 | - | - | - | - | - |
| 28.04 | 0.00 | - | 11 | 0 | 600.00 | - | - | - | - | - |
| 24.68 | 0.00 | - | 2 | 0 | 610.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 10 | 0 | 620.00 | 131.10 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | 1 | 6 | 630.00 | - | - | - | - | - |
| 17.57 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 136 | 0 | 660.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 3 | 680.00 | 176.65 | 0.00 | - | 1 | 0 |
| 7.01 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 13 | 720.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 3 | 740.00 | 236.35 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | - | 0 | 760.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 0 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.