Italia markets close in 6 hours 13 minutes
FTSE MIB
33.471,46 +297,04 (+0,90%) Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) Petrolio
68,03 +0,72 (+1,07%) Bitcoin EUR
52.827,49 +1.518,02 (+2,96%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240913C00660000 | 2024-08-26 9:46AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC240920C00660000 | 2024-09-04 11:15AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC241115C00660000 | 2024-08-14 3:02PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC241220C00660000 | 2024-07-15 2:21PM EDT | 2024-12-20 | 0.51 | 0.30 | 4.60 | 0.00 | - | 4 | 2 | 35.37% |
| NOC250117C00660000 | 2024-07-29 9:30AM EDT | 2025-01-17 | 3.50 | 0.35 | 1.50 | 0.00 | - | 1 | 33 | 24.33% |
| NOC260116C00660000 | 2024-09-04 1:46PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
Opzioni di venditaper13 settembre 2024
© 2024 Yahoo. Tutti i diritti riservati.