Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
428,60+4,51 (+1,06%)
In data: 12:41PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----210.000.050.00-117
237.000.00-10220.000.020.00-519
-----230.000.040.00-2014
-----240.000.050.00-4559
-----250.000.050.00-3926
-----260.000.100.00-2087
-----270.000.100.00--10
-----275.000.100.00--2
-----280.001.750.00-188
-----290.003.400.00--1
-----300.000.800.00-237
-----305.000.260.00-631
-----310.000.210.00-119
-----315.000.270.00-2010
-----320.000.090.00-230
-----325.000.100.00-117
-----330.000.050.00-60210
149.220.00-20340.000.050.00-79113
139.450.00-4046350.000.050.00-130
-----355.000.050.00-536
-----360.000.050.00-20158
-----365.000.050.00-133
-----370.000.05-0.15-75.00%6126
-----375.000.100.00--2
95.800.00-10380.000.150.00-3125
-----385.000.05-0.15-75.00%76
38.000.00-11390.000.190.00-1152
-----395.000.800.00-44
59.000.00-112400.000.10-0.20-66.67%2211
-----405.000.19-0.11-36.67%522
12.900.00-22410.000.650.00-3214
-----415.000.15-0.68-81.93%1175
8.70+3.50+67.31%466420.000.60-1.20-66.67%24225
5.22+2.02+63.12%4126425.001.50-4.33-74.27%556
2.75+1.55+129.17%4753430.005.00-5.55-52.61%21260
2.00+1.35+192.86%11100432.5014.600.00-239
1.15+0.50+71.43%2545435.006.50-8.50-56.67%8136
0.800.00-39437.506.800.00--68
0.50+0.10+25.00%7373440.0020.020.00-7129
0.45+0.10+28.57%643442.50-----
0.25-0.10-29.41%346445.0015.50-7.23-31.81%875
0.220.00-113447.5019.800.00-10
0.20-0.07-25.93%12187450.0025.50-3.40-11.76%1269
0.15-0.10-40.00%1777452.5031.180.00-13
0.15-0.05-25.00%7146455.0032.700.00-884
0.25-1.65-86.84%33457.5023.500.00-11
0.14+0.04+40.00%50198460.0039.430.00-2385
0.350.00-218462.5024.350.00-11
0.15-0.35-70.00%8121465.0042.780.00-244
0.050.00-110467.505.530.00--0
0.10-0.09-47.37%14444470.0049.580.00-1014
0.300.00-122472.50-----
0.17-0.10-37.04%7525475.0027.800.00-220
0.100.00-15477.50-----
0.200.00-4319480.0058.260.00-20
0.690.00-15482.5060.780.00-20
0.100.00-1184485.0037.800.00-50
1.400.00-16487.50-----
0.120.00-1552490.0040.400.00-320
0.05-0.20-55.56%7125495.0015.400.00-70
0.52+0.44+550.00%21,229500.0017.800.00-10
0.05-0.19-79.17%4470505.00-----
0.050.00-5217510.0054.540.00-100
0.050.00-2497515.0059.580.00-100
0.050.00-18881520.0054.800.00--10
0.050.00-752525.00-----
0.050.00-1524530.0071.300.00-1919
0.050.00-10179535.00-----
0.050.00-1366540.00-----
0.050.00-2128545.00-----
0.050.00-60437550.0084.400.00-10
0.400.00-3171560.00-----
0.050.00-221570.00-----
1.500.00-80190580.00-----
0.100.00-348590.00-----
0.200.00-2115600.00-----
0.250.00-311610.00-----
0.200.00-80610620.00-----
0.050.00-13275630.00-----
0.100.00-20517640.00-----
0.350.00--4650.00-----
0.050.00-5340660.00-----
0.050.00-1230680.00-----
0.090.00--1685.00-----
0.200.00-22700.00-----
0.100.00-95720.00-----