Italia markets close in 20 minutes

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
468,65+1,83 (+0,39%)
Al 11:10AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220701C004000002022-06-13 3:56PM EDT400.0062.2763.7069.400.00-1189.31%
NOC220701C004100002022-05-24 1:21PM EDT410.0055.8942.0050.200.00-1500.00%
NOC220701C004200002022-06-27 11:51AM EDT420.0046.8844.1049.300.00-2264.31%
NOC220701C004300002022-06-28 9:32AM EDT430.0040.5033.8038.50+3.42+9.22%130.00%
NOC220701C004375002022-06-17 11:16AM EDT437.5015.2027.5031.300.00-4433.50%
NOC220701C004400002022-06-17 2:49PM EDT440.0013.0825.1029.900.00-1149.24%
NOC220701C004500002022-06-27 3:48PM EDT450.0018.1815.8018.700.00-1118.07%
NOC220701C004525002022-06-21 10:43AM EDT452.5010.6014.0019.000.00--144.85%
NOC220701C004550002022-06-24 10:07AM EDT455.0010.6012.3013.900.00-1218.56%
NOC220701C004575002022-06-24 3:57PM EDT457.5011.4011.4013.500.00-2333.35%
NOC220701C004600002022-06-28 10:18AM EDT460.0011.388.9010.50+0.73+6.85%2625.98%
NOC220701C004625002022-06-27 10:44AM EDT462.5010.007.508.600.00-192525.33%
NOC220701C004650002022-06-28 10:36AM EDT465.006.406.007.10-1.10-14.67%12425.99%
NOC220701C004675002022-06-28 10:19AM EDT467.506.734.605.70+0.85+14.46%3526.11%
NOC220701C004700002022-06-27 10:24AM EDT470.006.963.604.60+2.66+61.86%11326.77%
NOC220701C004725002022-06-28 9:56AM EDT472.506.102.803.50+2.72+80.47%3726.45%
NOC220701C004750002022-06-28 10:33AM EDT475.002.192.052.60-0.16-6.81%132126.22%
NOC220701C004775002022-06-28 10:18AM EDT477.502.101.251.90+0.09+4.48%1926.14%
NOC220701C004800002022-06-28 9:59AM EDT480.002.700.851.60+1.44+114.29%16827.83%
NOC220701C004825002022-06-27 2:40PM EDT482.501.110.401.800.00-232332.79%
NOC220701C004850002022-06-27 2:23PM EDT485.000.790.301.500.00-65433.89%
NOC220701C004900002022-06-24 3:28PM EDT490.000.500.003.700.00-2856.52%
NOC220701C004950002022-06-21 2:08PM EDT495.000.800.001.250.00-1343.73%
NOC220701C005000002022-06-21 3:52PM EDT500.000.660.002.250.00-1758.84%
NOC220701C005050002022-06-23 12:37PM EDT505.000.200.004.300.00-4063.82%
NOC220701C005100002022-06-13 1:51PM EDT510.001.250.004.300.00-1269.46%
NOC220701C005150002022-06-07 1:07PM EDT515.002.700.004.800.00--277.38%
NOC220701C005200002022-06-07 1:19PM EDT520.001.900.004.000.00--178.64%
NOC220701C005250002022-06-07 1:07PM EDT525.001.510.004.300.00-1285.40%
NOC220701C005500002022-06-08 2:57PM EDT550.000.150.004.300.00--6109.52%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220701P003500002022-05-20 3:42PM EDT350.001.640.002.400.00-11162.30%
NOC220701P003600002022-06-03 10:29AM EDT360.000.050.004.300.00-262168.68%
NOC220701P003850002022-06-21 12:43PM EDT385.000.050.004.300.00--2133.64%
NOC220701P003900002022-06-23 12:40PM EDT390.000.200.000.650.00-2287.40%
NOC220701P003950002022-06-09 3:50PM EDT395.000.650.004.300.00--1119.92%
NOC220701P004000002022-06-23 12:13PM EDT400.001.210.004.300.00-77113.11%
NOC220701P004050002022-06-21 10:31AM EDT405.000.560.004.300.00-14106.30%
NOC220701P004100002022-06-21 2:01PM EDT410.000.580.004.300.00-103299.49%
NOC220701P004150002022-06-17 1:51PM EDT415.003.150.004.300.00-62092.70%
NOC220701P004200002022-06-28 10:06AM EDT420.000.070.050.10-0.26-78.79%73947.07%
NOC220701P004250002022-06-27 3:18PM EDT425.000.100.004.300.00-1679.04%
NOC220701P004300002022-06-27 9:41AM EDT430.000.650.000.500.00-11750.20%
NOC220701P004350002022-06-27 2:17PM EDT435.000.400.004.500.00-32366.16%
NOC220701P004375002022-06-27 11:33AM EDT437.500.500.004.500.00-262662.62%
NOC220701P004400002022-06-27 3:53PM EDT440.000.550.353.100.00-172654.18%
NOC220701P004425002022-06-28 9:47AM EDT442.500.500.352.65-0.25-33.33%15158.81%
NOC220701P004450002022-06-27 3:36PM EDT445.000.950.552.500.00-233553.87%
NOC220701P004475002022-06-27 3:04PM EDT447.501.100.551.150.00-11138.44%
NOC220701P004500002022-06-27 2:23PM EDT450.001.630.851.500.00-204338.33%
NOC220701P004525002022-06-28 10:09AM EDT452.501.051.402.00-6.15-85.42%1738.75%
NOC220701P004550002022-06-27 2:11PM EDT455.001.121.852.55-1.33-54.29%3338.76%
NOC220701P004575002022-06-27 3:31PM EDT457.501.302.103.30-1.70-56.67%51339.36%
NOC220701P004600002022-06-27 3:32PM EDT460.001.552.703.90-2.29-59.64%1638.37%
NOC220701P004625002022-06-28 10:08AM EDT462.502.703.704.70-2.00-42.55%1937.91%
NOC220701P004650002022-06-27 10:12AM EDT465.003.104.805.60-3.20-50.79%11137.34%
NOC220701P004675002022-06-28 9:48AM EDT467.503.505.407.20-3.40-49.28%1539.71%
NOC220701P004700002022-06-24 11:18AM EDT470.0011.906.808.000.00-1437.27%
NOC220701P004750002022-06-27 3:56PM EDT475.0011.2010.1011.500.00-202040.21%
NOC220701P004850002022-06-14 2:34PM EDT485.0036.1116.7022.100.00-1161.41%