Italia markets open in 3 hours 13 minutes
Dow Jones
31.880,24 +618,34 (+1,98%) Nasdaq
11.535,27 +180,66 (+1,59%) Nikkei 225
26.863,33 -138,19 (-0,51%) EUR/USD
1,0675 -0,0022 (-0,20%) BTC-EUR
27.436,33 -991,72 (-3,49%) CMC Crypto 200
656,01 -18,86 (-2,80%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.40 | 0.00 | - | - | 1 |
| 222.50 | 0.00 | - | 1 | 1 | 220.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 1.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 0.75 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 260.00 | 0.51 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 270.00 | 1.10 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 275.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 280.00 | 1.52 | 0.00 | - | 1 | 697 |
| - | - | - | - | - | 285.00 | 1.55 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 290.00 | 1.95 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 295.00 | 2.15 | 0.00 | - | 3 | 2 |
| 171.50 | 0.00 | - | 30 | 11 | 300.00 | 1.75 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 305.00 | 8.80 | 0.00 | - | - | 1 |
| 156.96 | 0.00 | - | 90 | 39 | 310.00 | 1.87 | 0.00 | - | 12 | 11 |
| 145.30 | 0.00 | - | 2 | 2 | 315.00 | 1.27 | 0.00 | - | 40 | 44 |
| 152.60 | 0.00 | - | 1 | 2 | 320.00 | 1.90 | +0.46 | +31.94% | 4 | 49 |
| 79.30 | 0.00 | - | - | 0 | 325.00 | 1.40 | 0.00 | - | 23 | 24 |
| 53.00 | 0.00 | - | - | 1 | 330.00 | 1.55 | 0.00 | - | 16 | 72 |
| - | - | - | - | - | 335.00 | 3.20 | 0.00 | - | 2 | 28 |
| 105.83 | 0.00 | - | 1 | 2 | 340.00 | 2.05 | 0.00 | - | 18 | 13 |
| - | - | - | - | - | 345.00 | 3.90 | 0.00 | - | 3 | 0 |
| 105.16 | 0.00 | - | 2 | 20 | 350.00 | 3.42 | -0.82 | -19.34% | 1 | 20 |
| 101.00 | 0.00 | - | 1 | 1 | 355.00 | 5.80 | 0.00 | - | 5 | 8 |
| 95.00 | 0.00 | - | 3 | 4 | 360.00 | 5.40 | 0.00 | - | 10 | 49 |
| 44.86 | 0.00 | - | - | 2 | 365.00 | 4.80 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 370.00 | 5.60 | 0.00 | - | 1 | 56 |
| 96.00 | 0.00 | - | 1 | 164 | 375.00 | 5.00 | 0.00 | - | 7 | 212 |
| 74.55 | 0.00 | - | 1 | 30 | 380.00 | 8.00 | 0.00 | - | 10 | 70 |
| 79.50 | 0.00 | - | 3 | 21 | 385.00 | 10.30 | 0.00 | - | 3 | 59 |
| 67.25 | 0.00 | - | 1 | 51 | 390.00 | 7.35 | 0.00 | - | 10 | 50 |
| 70.01 | 0.00 | - | 1 | 21 | 395.00 | 11.00 | 0.00 | - | 4 | 66 |
| 63.30 | +9.90 | +18.54% | 1 | 81 | 400.00 | 8.85 | -3.05 | -25.63% | 1 | 1,138 |
| 57.53 | 0.00 | - | 1 | 10 | 405.00 | 9.20 | 0.00 | - | 7 | 35 |
| 48.80 | 0.00 | - | 1 | 16 | 410.00 | 14.20 | 0.00 | - | 4 | 47 |
| 52.80 | 0.00 | - | 4 | 29 | 415.00 | 15.33 | 0.00 | - | 1 | 117 |
| 51.01 | 0.00 | - | 2 | 28 | 420.00 | 17.50 | 0.00 | - | 2 | 29 |
| 35.70 | 0.00 | - | 1 | 14 | 425.00 | 19.30 | 0.00 | - | 7 | 14 |
| 44.81 | 0.00 | - | 1 | 21 | 430.00 | 15.50 | 0.00 | - | 7 | 34 |
| 30.70 | 0.00 | - | 16 | 23 | 435.00 | 21.22 | 0.00 | - | 9 | 20 |
| 27.23 | 0.00 | - | 84 | 132 | 440.00 | 27.20 | 0.00 | - | 6 | 80 |
| 24.20 | 0.00 | - | 29 | 32 | 445.00 | 29.80 | 0.00 | - | 3 | 24 |
| 27.43 | +5.18 | +23.28% | 6 | 109 | 450.00 | 22.87 | 0.00 | - | 14 | 70 |
| 25.80 | -2.90 | -10.10% | 3 | 37 | 455.00 | 25.00 | -5.00 | -16.67% | 8 | 36 |
| 23.40 | +4.58 | +24.34% | 1 | 102 | 460.00 | 27.50 | -5.50 | -16.67% | 5 | 60 |
| 18.30 | 0.00 | - | 1 | 36 | 465.00 | 36.90 | 0.00 | - | 2 | 17 |
| 15.75 | 0.00 | - | 3 | 81 | 470.00 | 40.00 | 0.00 | - | 2 | 11 |
| 18.80 | 0.00 | - | 3 | 78 | 475.00 | 51.45 | 0.00 | - | 1 | 5 |
| 15.30 | -2.70 | -15.00% | 5 | 61 | 480.00 | 38.94 | 0.00 | - | 4 | 13 |
| 8.50 | 0.00 | - | 54 | 169 | 490.00 | 46.45 | 0.00 | - | 1 | 9 |
| 9.25 | +2.35 | +34.06% | 2 | 1,128 | 500.00 | 66.00 | 0.00 | - | 20 | 45 |
| 5.20 | -1.30 | -20.00% | 4 | 107 | 520.00 | - | - | - | - | - |
| 3.00 | -1.00 | -25.00% | 3 | 222 | 540.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 8 | 13 | 560.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 2 | 580.00 | - | - | - | - | - |
| 0.50 | -1.50 | -75.00% | 2 | 82 | 600.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 11 | 640.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 680.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
