Italia markets open in 3 hours 13 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
456,77+13,44 (+3,03%)
Alla chiusura: 04:00PM EDT
456,77 0,00 (0,00%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----200.000.400.00--1
222.500.00-11220.000.100.00--1
-----230.001.650.00--2
-----240.000.750.00-115
-----250.000.350.00-116
-----260.000.510.00-1216
-----270.001.100.00-144
-----275.001.000.00-1010
-----280.001.520.00-1697
-----285.001.550.00-38
-----290.001.950.00-39
-----295.002.150.00-32
171.500.00-3011300.001.750.00-131
-----305.008.800.00--1
156.960.00-9039310.001.870.00-1211
145.300.00-22315.001.270.00-4044
152.600.00-12320.001.90+0.46+31.94%449
79.300.00--0325.001.400.00-2324
53.000.00--1330.001.550.00-1672
-----335.003.200.00-228
105.830.00-12340.002.050.00-1813
-----345.003.900.00-30
105.160.00-220350.003.42-0.82-19.34%120
101.000.00-11355.005.800.00-58
95.000.00-34360.005.400.00-1049
44.860.00--2365.004.800.00-163
-----370.005.600.00-156
96.000.00-1164375.005.000.00-7212
74.550.00-130380.008.000.00-1070
79.500.00-321385.0010.300.00-359
67.250.00-151390.007.350.00-1050
70.010.00-121395.0011.000.00-466
63.30+9.90+18.54%181400.008.85-3.05-25.63%11,138
57.530.00-110405.009.200.00-735
48.800.00-116410.0014.200.00-447
52.800.00-429415.0015.330.00-1117
51.010.00-228420.0017.500.00-229
35.700.00-114425.0019.300.00-714
44.810.00-121430.0015.500.00-734
30.700.00-1623435.0021.220.00-920
27.230.00-84132440.0027.200.00-680
24.200.00-2932445.0029.800.00-324
27.43+5.18+23.28%6109450.0022.870.00-1470
25.80-2.90-10.10%337455.0025.00-5.00-16.67%836
23.40+4.58+24.34%1102460.0027.50-5.50-16.67%560
18.300.00-136465.0036.900.00-217
15.750.00-381470.0040.000.00-211
18.800.00-378475.0051.450.00-15
15.30-2.70-15.00%561480.0038.940.00-413
8.500.00-54169490.0046.450.00-19
9.25+2.35+34.06%21,128500.0066.000.00-2045
5.20-1.30-20.00%4107520.00-----
3.00-1.00-25.00%3222540.00-----
2.800.00-813560.00-----
2.080.00-22580.00-----
0.50-1.50-75.00%282600.00-----
1.550.00-111640.00-----
1.050.00-12660.00-----
0.750.00-14680.00-----