Italia markets close in 5 hours 53 minutes

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
466,82+3,12 (+0,67%)
Alla chiusura: 04:00PM EDT
466,13 -0,69 (-0,15%)
Dopo ore: 05:09PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 novembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221118C003000002022-04-22 9:36AM EDT300.00153.50143.60151.900.00-110.00%
NOC221118C003450002022-05-19 2:35PM EDT345.00112.29104.00112.500.00--40.00%
NOC221118C003600002022-06-15 10:49AM EDT360.00107.170.000.000.00-100.00%
NOC221118C003950002022-06-24 10:17AM EDT395.0079.850.000.000.00-2000.00%
NOC221118C004000002022-06-24 11:22AM EDT400.0078.360.000.000.00-1000.00%
NOC221118C004100002022-06-10 9:53AM EDT410.0070.190.000.000.00-2200.00%
NOC221118C004200002022-05-24 1:21PM EDT420.0064.7656.1060.900.00-151529.06%
NOC221118C004250002022-06-14 2:05PM EDT425.0054.900.000.000.00-100.00%
NOC221118C004300002022-06-13 11:38AM EDT430.0059.330.000.000.00--00.00%
NOC221118C004350002022-03-31 11:51AM EDT435.0052.9739.4046.300.00--124.37%
NOC221118C004400002022-05-27 10:40AM EDT440.0054.3145.5053.100.00-1433.69%
NOC221118C004450002022-06-07 1:06PM EDT445.0063.220.000.000.00-100.00%
NOC221118C004500002022-06-14 11:40AM EDT450.0042.100.000.000.00-400.00%
NOC221118C004550002022-06-08 3:59PM EDT455.0048.300.000.000.00-100.00%
NOC221118C004600002022-06-27 11:33AM EDT460.0040.800.000.000.00-400.00%
NOC221118C004650002022-04-12 12:30PM EDT465.0042.3431.4035.400.00-11229.57%
NOC221118C004700002022-06-24 12:47PM EDT470.0033.100.000.000.00-300.20%
NOC221118C004750002022-06-27 11:38AM EDT475.0032.700.000.000.00-600.78%
NOC221118C004800002022-06-27 2:47PM EDT480.0029.400.000.000.00-2100.78%
NOC221118C004850002022-06-27 2:37PM EDT485.0027.000.000.000.00-1701.56%
NOC221118C004900002022-06-27 2:46PM EDT490.0025.100.000.000.00-2601.56%
NOC221118C004950002022-06-16 9:45AM EDT495.0020.850.000.000.00-401.56%
NOC221118C005000002022-06-15 12:59PM EDT500.0019.060.000.000.00-503.13%
NOC221118C005050002022-06-07 10:22AM EDT505.0024.760.000.000.00-203.13%
NOC221118C005100002022-06-27 9:58AM EDT510.0016.800.000.000.00-503.13%
NOC221118C005150002022-06-09 10:56AM EDT515.0016.400.000.000.00-203.13%
NOC221118C005200002022-06-07 9:30AM EDT520.0020.000.000.000.00-203.13%
NOC221118C005250002022-06-09 12:28PM EDT525.0015.000.000.000.00-1303.13%
NOC221118C005300002022-06-27 3:42PM EDT530.0012.300.000.000.00-603.13%
NOC221118C005350002022-05-25 11:57AM EDT535.0015.306.4014.100.00-132631.24%
NOC221118C005400002022-05-23 12:24PM EDT540.008.698.009.800.00-21527.68%
NOC221118C005450002022-06-21 3:41PM EDT545.009.700.000.000.00-506.25%
NOC221118C005600002022-06-07 1:57PM EDT560.0011.740.000.000.00-306.25%
NOC221118C005800002022-06-22 12:04PM EDT580.004.160.000.000.00-106.25%
NOC221118C006000002022-06-07 12:35PM EDT600.005.000.000.000.00-206.25%
NOC221118C006200002022-04-08 10:06AM EDT620.005.803.805.100.00-121234.36%
NOC221118C006400002022-03-30 1:11PM EDT640.002.351.452.400.00--2031.13%
NOC221118C006600002022-03-28 12:07PM EDT660.002.150.004.800.00--238.97%
NOC221118C006800002022-06-13 9:30AM EDT680.000.950.000.000.00--012.50%
Opzioni Putper18 novembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221118P002500002022-06-13 10:52AM EDT250.001.250.000.000.00-10025.00%
NOC221118P002800002022-05-20 12:44PM EDT280.003.101.703.100.00-11452.56%
NOC221118P002850002022-05-31 9:47AM EDT285.001.850.000.000.00-10012.50%
NOC221118P002900002022-06-23 12:39PM EDT290.002.400.000.000.00-14012.50%
NOC221118P002950002022-05-18 11:07AM EDT295.003.001.803.800.00-1350.34%
NOC221118P003000002022-06-23 11:31AM EDT300.002.800.000.000.00-32012.50%
NOC221118P003050002022-05-16 12:01AM EDT305.004.382.503.600.00--146.72%
NOC221118P003100002022-05-24 12:46PM EDT310.003.802.754.100.00-10046.70%
NOC221118P003150002022-06-23 2:55PM EDT315.003.700.000.000.00-1012.50%
NOC221118P003200002022-05-02 2:13PM EDT320.007.222.953.800.00-272342.95%
NOC221118P003250002022-06-17 12:47PM EDT325.004.900.000.000.00-56012.50%
NOC221118P003300002022-06-06 1:52PM EDT330.003.200.000.000.00-1012.50%
NOC221118P003350002022-06-08 2:44PM EDT335.003.700.000.000.00--012.50%
NOC221118P003400002022-06-16 1:58PM EDT340.007.000.000.000.00-3012.50%
NOC221118P003450002022-03-25 12:43PM EDT345.008.407.6012.300.00-7751.77%
NOC221118P003500002022-05-27 12:53PM EDT350.005.303.307.000.00-1541.28%
NOC221118P003550002022-03-28 11:25AM EDT355.0010.2010.2013.500.00--150.13%
NOC221118P003600002022-03-29 12:08PM EDT360.0011.0010.5014.700.00-8550.10%
NOC221118P003650002022-04-18 12:10AM EDT365.0010.558.309.200.00--640.41%
NOC221118P003700002022-05-13 11:26AM EDT370.0012.368.1010.400.00-31740.65%
NOC221118P003750002022-06-01 10:06AM EDT375.008.330.000.000.00-106.25%
NOC221118P003800002022-06-08 3:39PM EDT380.008.200.000.000.00-106.25%
NOC221118P003850002022-06-27 10:24AM EDT385.008.950.000.000.00-106.25%
NOC221118P003900002022-06-07 11:49AM EDT390.009.000.000.000.00-206.25%
NOC221118P003950002022-06-08 3:59PM EDT395.0011.100.000.000.00-106.25%
NOC221118P004000002022-06-22 2:51PM EDT400.0012.900.000.000.00-706.25%
NOC221118P004050002022-06-27 11:04AM EDT405.0013.500.000.000.00-606.25%
NOC221118P004100002022-06-06 11:22AM EDT410.0012.300.000.000.00-1403.13%
NOC221118P004150002022-06-27 12:30PM EDT415.0015.650.000.000.00-103.13%
NOC221118P004200002022-06-27 11:06AM EDT420.0017.100.000.000.00-503.13%
NOC221118P004250002022-06-27 12:30PM EDT425.0018.000.000.000.00-103.13%
NOC221118P004300002022-06-24 10:33AM EDT430.0022.100.000.000.00-403.13%
NOC221118P004350002022-06-21 1:04PM EDT435.0022.670.000.000.00-1003.13%
NOC221118P004400002022-06-27 11:05AM EDT440.0023.200.000.000.00-301.56%
NOC221118P004450002022-06-27 11:05AM EDT445.0025.000.000.000.00-301.56%
NOC221118P004500002022-06-24 10:33AM EDT450.0029.600.000.000.00-801.56%
NOC221118P004550002022-06-27 1:41PM EDT455.0029.200.000.000.00-400.78%
NOC221118P004600002022-06-27 2:46PM EDT460.0031.100.000.000.00-4900.78%
NOC221118P004650002022-06-21 12:06PM EDT465.0037.400.000.000.00-100.20%
NOC221118P004700002022-06-27 2:37PM EDT470.0035.100.000.000.00-600.00%
NOC221118P004800002022-06-17 12:53PM EDT480.0057.800.000.000.00-100.00%
NOC221118P004850002022-06-27 1:30PM EDT485.0044.200.000.000.00-400.00%
NOC221118P004900002022-06-07 1:27PM EDT490.0036.100.000.000.00--00.00%
NOC221118P004950002022-03-24 2:32PM EDT495.0066.6062.6070.100.00--145.71%
NOC221118P005000002022-06-07 1:24PM EDT500.0041.500.000.000.00--00.00%