Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 novembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221118C00300000 | 2022-04-22 9:36AM EDT | 300.00 | 153.50 | 143.60 | 151.90 | 0.00 | - | 1 | 1 | 0.00% |
| NOC221118C00345000 | 2022-05-19 2:35PM EDT | 345.00 | 112.29 | 104.00 | 112.50 | 0.00 | - | - | 4 | 0.00% |
| NOC221118C00360000 | 2022-06-15 10:49AM EDT | 360.00 | 107.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC221118C00395000 | 2022-06-24 10:17AM EDT | 395.00 | 79.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOC221118C00400000 | 2022-06-24 11:22AM EDT | 400.00 | 78.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOC221118C00410000 | 2022-06-10 9:53AM EDT | 410.00 | 70.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NOC221118C00420000 | 2022-05-24 1:21PM EDT | 420.00 | 64.76 | 56.10 | 60.90 | 0.00 | - | 15 | 15 | 29.06% |
| NOC221118C00425000 | 2022-06-14 2:05PM EDT | 425.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC221118C00430000 | 2022-06-13 11:38AM EDT | 430.00 | 59.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC221118C00435000 | 2022-03-31 11:51AM EDT | 435.00 | 52.97 | 39.40 | 46.30 | 0.00 | - | - | 1 | 24.37% |
| NOC221118C00440000 | 2022-05-27 10:40AM EDT | 440.00 | 54.31 | 45.50 | 53.10 | 0.00 | - | 1 | 4 | 33.69% |
| NOC221118C00445000 | 2022-06-07 1:06PM EDT | 445.00 | 63.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC221118C00450000 | 2022-06-14 11:40AM EDT | 450.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOC221118C00455000 | 2022-06-08 3:59PM EDT | 455.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC221118C00460000 | 2022-06-27 11:33AM EDT | 460.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOC221118C00465000 | 2022-04-12 12:30PM EDT | 465.00 | 42.34 | 31.40 | 35.40 | 0.00 | - | 1 | 12 | 29.57% |
| NOC221118C00470000 | 2022-06-24 12:47PM EDT | 470.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| NOC221118C00475000 | 2022-06-27 11:38AM EDT | 475.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NOC221118C00480000 | 2022-06-27 2:47PM EDT | 480.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| NOC221118C00485000 | 2022-06-27 2:37PM EDT | 485.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NOC221118C00490000 | 2022-06-27 2:46PM EDT | 490.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| NOC221118C00495000 | 2022-06-16 9:45AM EDT | 495.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOC221118C00500000 | 2022-06-15 12:59PM EDT | 500.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC221118C00505000 | 2022-06-07 10:22AM EDT | 505.00 | 24.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC221118C00510000 | 2022-06-27 9:58AM EDT | 510.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC221118C00515000 | 2022-06-09 10:56AM EDT | 515.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC221118C00520000 | 2022-06-07 9:30AM EDT | 520.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC221118C00525000 | 2022-06-09 12:28PM EDT | 525.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NOC221118C00530000 | 2022-06-27 3:42PM EDT | 530.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOC221118C00535000 | 2022-05-25 11:57AM EDT | 535.00 | 15.30 | 6.40 | 14.10 | 0.00 | - | 13 | 26 | 31.24% |
| NOC221118C00540000 | 2022-05-23 12:24PM EDT | 540.00 | 8.69 | 8.00 | 9.80 | 0.00 | - | 2 | 15 | 27.68% |
| NOC221118C00545000 | 2022-06-21 3:41PM EDT | 545.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC221118C00560000 | 2022-06-07 1:57PM EDT | 560.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC221118C00580000 | 2022-06-22 12:04PM EDT | 580.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC221118C00600000 | 2022-06-07 12:35PM EDT | 600.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC221118C00620000 | 2022-04-08 10:06AM EDT | 620.00 | 5.80 | 3.80 | 5.10 | 0.00 | - | 12 | 12 | 34.36% |
| NOC221118C00640000 | 2022-03-30 1:11PM EDT | 640.00 | 2.35 | 1.45 | 2.40 | 0.00 | - | - | 20 | 31.13% |
| NOC221118C00660000 | 2022-03-28 12:07PM EDT | 660.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 38.97% |
| NOC221118C00680000 | 2022-06-13 9:30AM EDT | 680.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni Putper18 novembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221118P00250000 | 2022-06-13 10:52AM EDT | 250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOC221118P00280000 | 2022-05-20 12:44PM EDT | 280.00 | 3.10 | 1.70 | 3.10 | 0.00 | - | 1 | 14 | 52.56% |
| NOC221118P00285000 | 2022-05-31 9:47AM EDT | 285.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOC221118P00290000 | 2022-06-23 12:39PM EDT | 290.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NOC221118P00295000 | 2022-05-18 11:07AM EDT | 295.00 | 3.00 | 1.80 | 3.80 | 0.00 | - | 1 | 3 | 50.34% |
| NOC221118P00300000 | 2022-06-23 11:31AM EDT | 300.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NOC221118P00305000 | 2022-05-16 12:01AM EDT | 305.00 | 4.38 | 2.50 | 3.60 | 0.00 | - | - | 1 | 46.72% |
| NOC221118P00310000 | 2022-05-24 12:46PM EDT | 310.00 | 3.80 | 2.75 | 4.10 | 0.00 | - | 10 | 0 | 46.70% |
| NOC221118P00315000 | 2022-06-23 2:55PM EDT | 315.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC221118P00320000 | 2022-05-02 2:13PM EDT | 320.00 | 7.22 | 2.95 | 3.80 | 0.00 | - | 27 | 23 | 42.95% |
| NOC221118P00325000 | 2022-06-17 12:47PM EDT | 325.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NOC221118P00330000 | 2022-06-06 1:52PM EDT | 330.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC221118P00335000 | 2022-06-08 2:44PM EDT | 335.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC221118P00340000 | 2022-06-16 1:58PM EDT | 340.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOC221118P00345000 | 2022-03-25 12:43PM EDT | 345.00 | 8.40 | 7.60 | 12.30 | 0.00 | - | 7 | 7 | 51.77% |
| NOC221118P00350000 | 2022-05-27 12:53PM EDT | 350.00 | 5.30 | 3.30 | 7.00 | 0.00 | - | 1 | 5 | 41.28% |
| NOC221118P00355000 | 2022-03-28 11:25AM EDT | 355.00 | 10.20 | 10.20 | 13.50 | 0.00 | - | - | 1 | 50.13% |
| NOC221118P00360000 | 2022-03-29 12:08PM EDT | 360.00 | 11.00 | 10.50 | 14.70 | 0.00 | - | 8 | 5 | 50.10% |
| NOC221118P00365000 | 2022-04-18 12:10AM EDT | 365.00 | 10.55 | 8.30 | 9.20 | 0.00 | - | - | 6 | 40.41% |
| NOC221118P00370000 | 2022-05-13 11:26AM EDT | 370.00 | 12.36 | 8.10 | 10.40 | 0.00 | - | 3 | 17 | 40.65% |
| NOC221118P00375000 | 2022-06-01 10:06AM EDT | 375.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC221118P00380000 | 2022-06-08 3:39PM EDT | 380.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC221118P00385000 | 2022-06-27 10:24AM EDT | 385.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC221118P00390000 | 2022-06-07 11:49AM EDT | 390.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC221118P00395000 | 2022-06-08 3:59PM EDT | 395.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC221118P00400000 | 2022-06-22 2:51PM EDT | 400.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOC221118P00405000 | 2022-06-27 11:04AM EDT | 405.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOC221118P00410000 | 2022-06-06 11:22AM EDT | 410.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NOC221118P00415000 | 2022-06-27 12:30PM EDT | 415.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC221118P00420000 | 2022-06-27 11:06AM EDT | 420.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC221118P00425000 | 2022-06-27 12:30PM EDT | 425.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC221118P00430000 | 2022-06-24 10:33AM EDT | 430.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC221118P00435000 | 2022-06-21 1:04PM EDT | 435.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOC221118P00440000 | 2022-06-27 11:05AM EDT | 440.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOC221118P00445000 | 2022-06-27 11:05AM EDT | 445.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOC221118P00450000 | 2022-06-24 10:33AM EDT | 450.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NOC221118P00455000 | 2022-06-27 1:41PM EDT | 455.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NOC221118P00460000 | 2022-06-27 2:46PM EDT | 460.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| NOC221118P00465000 | 2022-06-21 12:06PM EDT | 465.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NOC221118P00470000 | 2022-06-27 2:37PM EDT | 470.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC221118P00480000 | 2022-06-17 12:53PM EDT | 480.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC221118P00485000 | 2022-06-27 1:30PM EDT | 485.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOC221118P00490000 | 2022-06-07 1:27PM EDT | 490.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC221118P00495000 | 2022-03-24 2:32PM EDT | 495.00 | 66.60 | 62.60 | 70.10 | 0.00 | - | - | 1 | 45.71% |
| NOC221118P00500000 | 2022-06-07 1:24PM EDT | 500.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
