Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:36AM EDT. Mercato aperto.
Opzioni d'acquisto
18 novembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 240.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 1.25 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 280.00 | 3.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 285.00 | 1.85 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 290.00 | 2.40 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 295.00 | 3.00 | 0.00 | - | 1 | 3 |
| 153.50 | 0.00 | - | 1 | 1 | 300.00 | 2.80 | 0.00 | - | 32 | 34 |
| - | - | - | - | - | 305.00 | 4.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 3.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 315.00 | 3.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 1.34 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 325.00 | 4.90 | 0.00 | - | 56 | 38 |
| - | - | - | - | - | 330.00 | 1.80 | 0.00 | - | 2 | 2 |
| 129.50 | 0.00 | - | 1 | 0 | 335.00 | 4.43 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 4.73 | 0.00 | - | 1 | 3 |
| 112.29 | 0.00 | - | - | 4 | 345.00 | 4.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 350.00 | 2.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 355.00 | 10.20 | 0.00 | - | - | 1 |
| 130.70 | 0.00 | - | 1 | 0 | 360.00 | 11.00 | 0.00 | - | 8 | 5 |
| 107.54 | 0.00 | - | - | 1 | 365.00 | 3.57 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 370.00 | 4.32 | 0.00 | - | 3 | 16 |
| 115.31 | 0.00 | - | 3 | 8 | 375.00 | 2.81 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 380.00 | 3.30 | 0.00 | - | 1 | 18 |
| 99.53 | 0.00 | - | 3 | 8 | 385.00 | 3.96 | 0.00 | - | 1 | 116 |
| 101.65 | 0.00 | - | - | 3 | 390.00 | 11.05 | 0.00 | - | 2 | 31 |
| 95.72 | 0.00 | - | 10 | 122 | 395.00 | 11.10 | 0.00 | - | 1 | 13 |
| 93.20 | 0.00 | - | 40 | 56 | 400.00 | 4.30 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 405.00 | 5.40 | 0.00 | - | 2 | 23 |
| 52.90 | 0.00 | - | 1 | 15 | 410.00 | 6.80 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 415.00 | 7.00 | 0.00 | - | 1 | 56 |
| 74.72 | 0.00 | - | 1 | 16 | 420.00 | 8.70 | 0.00 | - | 1 | 26 |
| 54.90 | 0.00 | - | 1 | 4 | 425.00 | 8.35 | 0.00 | - | 1 | 34 |
| 65.76 | 0.00 | - | 1 | 5 | 430.00 | 7.70 | -1.40 | -15.38% | 2 | 12 |
| 54.40 | 0.00 | - | 2 | 3 | 435.00 | 8.30 | -2.06 | -19.88% | 2 | 22 |
| 49.00 | 0.00 | - | 5 | 21 | 440.00 | 9.30 | -2.10 | -18.42% | 4 | 91 |
| 63.22 | 0.00 | - | 1 | 1 | 445.00 | 12.40 | 0.00 | - | 2 | 31 |
| 46.00 | 0.00 | - | 1 | 13 | 450.00 | 13.80 | 0.00 | - | 3 | 76 |
| 40.51 | 0.00 | - | 1 | 2 | 455.00 | 15.10 | 0.00 | - | 2 | 7 |
| 41.20 | 0.00 | - | 50 | 63 | 460.00 | 22.10 | 0.00 | - | 1 | 70 |
| 41.94 | 0.00 | - | 1 | 43 | 465.00 | 24.20 | 0.00 | - | 4 | 12 |
| 28.00 | 0.00 | - | 1 | 49 | 470.00 | 19.27 | 0.00 | - | 10 | 28 |
| 26.57 | 0.00 | - | 80 | 126 | 475.00 | 21.34 | 0.00 | - | 10 | 14 |
| 36.90 | +5.57 | +17.78% | 2 | 25 | 480.00 | 22.49 | 0.00 | - | 1 | 11 |
| 28.95 | 0.00 | - | 14 | 26 | 485.00 | 27.60 | 0.00 | - | 9 | 5 |
| 26.92 | 0.00 | - | 1 | 56 | 490.00 | 26.90 | 0.00 | - | 6 | 7 |
| 26.50 | +3.13 | +13.39% | 3 | 3 | 495.00 | 66.60 | 0.00 | - | - | 1 |
| 21.23 | 0.00 | - | 2 | 112 | 500.00 | 37.40 | 0.00 | - | 3 | 6 |
| 20.00 | +0.70 | +3.63% | 2 | 24 | 505.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 5 | 31 | 510.00 | 36.99 | 0.00 | - | - | 40 |
| 15.51 | 0.00 | - | 1 | 58 | 515.00 | - | - | - | - | - |
| 16.85 | 0.00 | - | 6 | 50 | 520.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 123 | 525.00 | - | - | - | - | - |
| 11.27 | 0.00 | - | 2 | 96 | 530.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 6 | 347 | 535.00 | 65.80 | 0.00 | - | 5 | 12 |
| 7.80 | 0.00 | - | 6 | 56 | 540.00 | 69.79 | 0.00 | - | - | 5 |
| 4.90 | 0.00 | - | 6 | 42 | 545.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 4 | 49 | 560.00 | - | - | - | - | - |
| 4.98 | 0.00 | - | 1 | 105 | 580.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 5 | 8 | 600.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 12 | 620.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 20 | 640.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 2 | 660.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 3 | 680.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
