Italia markets close in 53 minutes

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
493,39+7,89 (+1,62%)
Al 10:36AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----230.000.500.00--8
-----240.000.550.00--1
-----250.001.250.00-1015
-----280.003.100.00-114
-----285.001.850.00-1014
-----290.002.400.00-1415
-----295.003.000.00-13
153.500.00-11300.002.800.00-3234
-----305.004.380.00--1
-----310.003.800.00-100
-----315.003.700.00-12
-----320.001.340.00-123
-----325.004.900.00-5638
-----330.001.800.00-22
129.500.00-10335.004.430.00-13
-----340.004.730.00-13
112.290.00--4345.004.000.00-19
-----350.002.500.00-117
-----355.0010.200.00--1
130.700.00-10360.0011.000.00-85
107.540.00--1365.003.570.00-36
-----370.004.320.00-316
115.310.00-38375.002.810.00-22
-----380.003.300.00-118
99.530.00-38385.003.960.00-1116
101.650.00--3390.0011.050.00-231
95.720.00-10122395.0011.100.00-113
93.200.00-4056400.004.300.00-263
-----405.005.400.00-223
52.900.00-115410.006.800.00-120
-----415.007.000.00-156
74.720.00-116420.008.700.00-126
54.900.00-14425.008.350.00-134
65.760.00-15430.007.70-1.40-15.38%212
54.400.00-23435.008.30-2.06-19.88%222
49.000.00-521440.009.30-2.10-18.42%491
63.220.00-11445.0012.400.00-231
46.000.00-113450.0013.800.00-376
40.510.00-12455.0015.100.00-27
41.200.00-5063460.0022.100.00-170
41.940.00-143465.0024.200.00-412
28.000.00-149470.0019.270.00-1028
26.570.00-80126475.0021.340.00-1014
36.90+5.57+17.78%225480.0022.490.00-111
28.950.00-1426485.0027.600.00-95
26.920.00-156490.0026.900.00-67
26.50+3.13+13.39%33495.0066.600.00--1
21.230.00-2112500.0037.400.00-36
20.00+0.70+3.63%224505.00-----
18.100.00-531510.0036.990.00--40
15.510.00-158515.00-----
16.850.00-650520.00-----
10.400.00-2123525.00-----
11.270.00-296530.00-----
10.200.00-6347535.0065.800.00-512
7.800.00-656540.0069.790.00--5
4.900.00-642545.00-----
6.300.00-449560.00-----
4.980.00-1105580.00-----
4.300.00-58600.00-----
5.800.00-1212620.00-----
2.350.00--20640.00-----
2.150.00--2660.00-----
0.150.00-43680.00-----