Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221216C00290000 | 2022-08-16 9:56AM EDT | 290.00 | 196.00 | 190.20 | 198.30 | 0.00 | - | 1 | 1 | 51.93% |
| NOC221216C00370000 | 2022-09-26 12:33PM EDT | 370.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOC221216C00375000 | 2022-09-22 9:41AM EDT | 375.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOC221216C00430000 | 2022-08-11 3:57PM EDT | 430.00 | 57.10 | 69.00 | 75.80 | 0.00 | - | - | 1 | 51.86% |
| NOC221216C00435000 | 2022-08-23 11:29AM EDT | 435.00 | 60.40 | 69.20 | 75.00 | 0.00 | - | 1 | 1 | 51.17% |
| NOC221216C00450000 | 2022-08-29 12:02PM EDT | 450.00 | 53.70 | 47.60 | 51.80 | 0.00 | - | - | 1 | 37.20% |
| NOC221216C00465000 | 2022-08-17 11:09AM EDT | 465.00 | 48.70 | 37.80 | 41.90 | 0.00 | - | 2 | 2 | 36.03% |
| NOC221216C00470000 | 2022-09-06 2:16PM EDT | 470.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| NOC221216C00475000 | 2022-09-28 2:25PM EDT | 475.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NOC221216C00480000 | 2022-09-26 11:21AM EDT | 480.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 37 | 53 | 0.00% |
| NOC221216C00485000 | 2022-09-26 11:21AM EDT | 485.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 0.20% |
| NOC221216C00490000 | 2022-09-28 9:36AM EDT | 490.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
| NOC221216C00495000 | 2022-09-26 11:21AM EDT | 495.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 1.56% |
| NOC221216C00500000 | 2022-09-28 3:58PM EDT | 500.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 55 | 77 | 1.56% |
| NOC221216C00505000 | 2022-09-20 3:44PM EDT | 505.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| NOC221216C00510000 | 2022-09-21 11:50AM EDT | 510.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| NOC221216C00515000 | 2022-09-19 10:52AM EDT | 515.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NOC221216C00520000 | 2022-09-27 11:35AM EDT | 520.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NOC221216C00525000 | 2022-09-19 11:17AM EDT | 525.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| NOC221216C00530000 | 2022-09-14 2:27PM EDT | 530.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| NOC221216C00535000 | 2022-09-26 12:01PM EDT | 535.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| NOC221216C00540000 | 2022-09-20 10:18AM EDT | 540.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| NOC221216C00545000 | 2022-09-26 12:49PM EDT | 545.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 6.25% |
| NOC221216C00550000 | 2022-09-26 9:34AM EDT | 550.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NOC221216C00555000 | 2022-09-26 9:34AM EDT | 555.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NOC221216C00565000 | 2022-09-22 1:48PM EDT | 565.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| NOC221216C00570000 | 2022-09-26 12:49PM EDT | 570.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 6.25% |
| NOC221216C00575000 | 2022-09-19 11:18AM EDT | 575.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NOC221216C00590000 | 2022-09-28 3:11PM EDT | 590.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NOC221216C00610000 | 2022-09-21 10:31AM EDT | 610.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NOC221216C00720000 | 2022-08-17 9:30AM EDT | 720.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 45.76% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221216P00300000 | 2022-09-01 2:58PM EDT | 300.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NOC221216P00360000 | 2022-08-17 2:18PM EDT | 360.00 | 2.40 | 0.95 | 3.90 | 0.00 | - | 1 | 1 | 47.61% |
| NOC221216P00370000 | 2022-08-24 2:05PM EDT | 370.00 | 3.10 | 3.30 | 4.90 | 0.00 | - | 1,000 | 1,020 | 46.99% |
| NOC221216P00390000 | 2022-09-09 2:03PM EDT | 390.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NOC221216P00400000 | 2022-09-23 10:53AM EDT | 400.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NOC221216P00405000 | 2022-09-19 12:28PM EDT | 405.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 34 | 51 | 6.25% |
| NOC221216P00415000 | 2022-09-27 1:32PM EDT | 415.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 6.25% |
| NOC221216P00420000 | 2022-09-23 3:53PM EDT | 420.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 6.25% |
| NOC221216P00425000 | 2022-09-23 11:46AM EDT | 425.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| NOC221216P00430000 | 2022-09-26 12:01PM EDT | 430.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| NOC221216P00435000 | 2022-09-20 12:28PM EDT | 435.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| NOC221216P00440000 | 2022-09-20 1:22PM EDT | 440.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| NOC221216P00445000 | 2022-09-23 10:39AM EDT | 445.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 3.13% |
| NOC221216P00450000 | 2022-09-27 1:55PM EDT | 450.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
| NOC221216P00455000 | 2022-09-23 1:59PM EDT | 455.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NOC221216P00460000 | 2022-09-19 9:36AM EDT | 460.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| NOC221216P00465000 | 2022-09-16 3:55PM EDT | 465.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 1.56% |
| NOC221216P00470000 | 2022-09-19 10:49AM EDT | 470.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 1.56% |
| NOC221216P00475000 | 2022-09-28 12:49PM EDT | 475.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.78% |
| NOC221216P00480000 | 2022-09-27 2:59PM EDT | 480.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.39% |
| NOC221216P00485000 | 2022-09-23 12:23PM EDT | 485.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 13 | 81 | 0.00% |
| NOC221216P00490000 | 2022-09-26 11:21AM EDT | 490.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 22 | 99 | 0.00% |
| NOC221216P00495000 | 2022-09-22 3:10PM EDT | 495.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 42 | 16 | 0.00% |
| NOC221216P00500000 | 2022-09-16 12:16PM EDT | 500.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NOC221216P00510000 | 2022-09-19 11:38AM EDT | 510.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NOC221216P00515000 | 2022-09-16 2:11PM EDT | 515.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NOC221216P00520000 | 2022-09-16 2:11PM EDT | 520.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NOC221216P00560000 | 2022-09-22 9:36AM EDT | 560.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NOC221216P00570000 | 2022-09-20 10:52AM EDT | 570.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOC221216P00590000 | 2022-09-21 2:44PM EDT | 590.00 | 87.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
