Italia markets close in 3 hours 47 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
483,69+9,55 (+2,01%)
Alla chiusura: 04:00PM EDT
482,79 -0,90 (-0,19%)
Preborsa: 07:27AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221216C002900002022-08-16 9:56AM EDT290.00196.00190.20198.300.00-1151.93%
NOC221216C003700002022-09-26 12:33PM EDT370.00108.000.000.000.00-220.00%
NOC221216C003750002022-09-22 9:41AM EDT375.00118.000.000.000.00--10.00%
NOC221216C004300002022-08-11 3:57PM EDT430.0057.1069.0075.800.00--151.86%
NOC221216C004350002022-08-23 11:29AM EDT435.0060.4069.2075.000.00-1151.17%
NOC221216C004500002022-08-29 12:02PM EDT450.0053.7047.6051.800.00--137.20%
NOC221216C004650002022-08-17 11:09AM EDT465.0048.7037.8041.900.00-2236.03%
NOC221216C004700002022-09-06 2:16PM EDT470.0035.200.000.000.00-3150.00%
NOC221216C004750002022-09-28 2:25PM EDT475.0034.400.000.000.00-3110.00%
NOC221216C004800002022-09-26 11:21AM EDT480.0030.400.000.000.00-37530.00%
NOC221216C004850002022-09-26 11:21AM EDT485.0027.900.000.000.00-14200.20%
NOC221216C004900002022-09-28 9:36AM EDT490.0021.000.000.000.00-1320.78%
NOC221216C004950002022-09-26 11:21AM EDT495.0023.100.000.000.00-21391.56%
NOC221216C005000002022-09-28 3:58PM EDT500.0023.700.000.000.00-55771.56%
NOC221216C005050002022-09-20 3:44PM EDT505.0024.400.000.000.00-3121.56%
NOC221216C005100002022-09-21 11:50AM EDT510.0028.550.000.000.00--33.13%
NOC221216C005150002022-09-19 10:52AM EDT515.0015.800.000.000.00-123.13%
NOC221216C005200002022-09-27 11:35AM EDT520.0012.600.000.000.00-163.13%
NOC221216C005250002022-09-19 11:17AM EDT525.0012.600.000.000.00--73.13%
NOC221216C005300002022-09-14 2:27PM EDT530.007.200.000.000.00-393.13%
NOC221216C005350002022-09-26 12:01PM EDT535.0010.100.000.000.00-1196.25%
NOC221216C005400002022-09-20 10:18AM EDT540.006.700.000.000.00-2196.25%
NOC221216C005450002022-09-26 12:49PM EDT545.007.270.000.000.00-5876.25%
NOC221216C005500002022-09-26 9:34AM EDT550.006.250.000.000.00-1106.25%
NOC221216C005550002022-09-26 9:34AM EDT555.005.450.000.000.00-126.25%
NOC221216C005650002022-09-22 1:48PM EDT565.007.500.000.000.00--146.25%
NOC221216C005700002022-09-26 12:49PM EDT570.004.040.000.000.00-11156.25%
NOC221216C005750002022-09-19 11:18AM EDT575.002.550.000.000.00--16.25%
NOC221216C005900002022-09-28 3:11PM EDT590.002.650.000.000.00-246.25%
NOC221216C006100002022-09-21 10:31AM EDT610.003.000.000.000.00--112.50%
NOC221216C007200002022-08-17 9:30AM EDT720.001.150.001.500.00-1145.76%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221216P003000002022-09-01 2:58PM EDT300.000.750.000.000.00--125.00%
NOC221216P003600002022-08-17 2:18PM EDT360.002.400.953.900.00-1147.61%
NOC221216P003700002022-08-24 2:05PM EDT370.003.103.304.900.00-1,0001,02046.99%
NOC221216P003900002022-09-09 2:03PM EDT390.003.100.000.000.00-1512.50%
NOC221216P004000002022-09-23 10:53AM EDT400.006.500.000.000.00-126.25%
NOC221216P004050002022-09-19 12:28PM EDT405.004.400.000.000.00-34516.25%
NOC221216P004150002022-09-27 1:32PM EDT415.009.630.000.000.00-31016.25%
NOC221216P004200002022-09-23 3:53PM EDT420.0010.100.000.000.00-51106.25%
NOC221216P004250002022-09-23 11:46AM EDT425.0011.000.000.000.00-1276.25%
NOC221216P004300002022-09-26 12:01PM EDT430.0012.110.000.000.00-11156.25%
NOC221216P004350002022-09-20 12:28PM EDT435.008.200.000.000.00-2126.25%
NOC221216P004400002022-09-20 1:22PM EDT440.009.000.000.000.00-10153.13%
NOC221216P004450002022-09-23 10:39AM EDT445.0015.800.000.000.00-20343.13%
NOC221216P004500002022-09-27 1:55PM EDT450.0020.500.000.000.00-20203.13%
NOC221216P004550002022-09-23 1:59PM EDT455.0019.250.000.000.00-113.13%
NOC221216P004600002022-09-19 9:36AM EDT460.0016.400.000.000.00-353.13%
NOC221216P004650002022-09-16 3:55PM EDT465.0017.400.000.000.00-7301.56%
NOC221216P004700002022-09-19 10:49AM EDT470.0017.200.000.000.00-4121.56%
NOC221216P004750002022-09-28 12:49PM EDT475.0024.700.000.000.00-3110.78%
NOC221216P004800002022-09-27 2:59PM EDT480.0031.400.000.000.00-4190.39%
NOC221216P004850002022-09-23 12:23PM EDT485.0033.100.000.000.00-13810.00%
NOC221216P004900002022-09-26 11:21AM EDT490.0034.200.000.000.00-22990.00%
NOC221216P004950002022-09-22 3:10PM EDT495.0026.400.000.000.00-42160.00%
NOC221216P005000002022-09-16 12:16PM EDT500.0032.800.000.000.00--30.00%
NOC221216P005100002022-09-19 11:38AM EDT510.0036.500.000.000.00--60.00%
NOC221216P005150002022-09-16 2:11PM EDT515.0044.500.000.000.00--50.00%
NOC221216P005200002022-09-16 2:11PM EDT520.0047.900.000.000.00-560.00%
NOC221216P005600002022-09-22 9:36AM EDT560.0078.600.000.000.00--50.00%
NOC221216P005700002022-09-20 10:52AM EDT570.0082.000.000.000.00--10.00%
NOC221216P005900002022-09-21 2:44PM EDT590.0087.400.000.000.00--10.00%