Italia markets open in 2 hours 37 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
540,55+0,34 (+0,06%)
Alla chiusura: 04:00PM EST
545,00 +4,45 (+0,82%)
Dopo ore: 07:33PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----240.000.060.00-11
-----275.000.750.00-11
202.920.00-20280.000.090.00-6169
198.520.00--0285.00-----
196.000.00-11290.00-----
-----300.000.750.00--1
-----305.000.050.00--1
-----310.000.100.00-259
-----315.000.050.00-152
-----320.000.050.00-193
158.030.00-10325.000.050.00-134
-----335.000.050.00--5
-----340.000.050.00--3
-----345.000.050.00--2
-----355.000.200.00--2
-----360.000.050.00-3039
-----365.000.050.00-555
108.000.00-22370.000.02-0.19-90.48%11,240
118.000.00--1375.002.010.00-11
-----380.002.910.00-1420
-----385.000.100.00-12
-----390.000.300.00-134
-----395.000.400.00-111
-----400.000.150.00-122
-----405.000.150.00-1061
-----410.000.050.00-341
86.000.00-10415.000.690.00-22126
-----420.000.900.00-9113
-----425.000.050.00-241
57.100.00--1430.000.160.00-2116
94.170.00-21435.000.100.00-2239
91.000.00-45440.000.110.00-1471
-----445.000.18+0.05+38.46%115133
74.000.00-14450.000.15-0.03-16.67%1181
53.600.00--1455.000.24-0.64-72.73%100121
80.000.00-34460.000.260.00-391
68.050.00-13465.000.27-0.11-28.95%18135
70.000.00-316470.000.30-0.10-25.00%13829
58.950.00-129475.000.50+0.20+66.67%1153
66.210.00-2170480.000.73+0.34+87.18%4129
58.37+11.42+24.32%11121485.000.550.00-2122
53.49+8.59+19.13%11101490.000.82+0.13+18.84%1147
52.870.00-330495.000.97+0.05+5.43%193
50.500.00-3125500.000.83-0.44-34.65%992
-----502.500.85-3.15-78.75%31
45.600.00-3103505.001.400.00-1132
40.000.00-22507.50-----
23.550.00-1253510.001.55-0.62-28.57%15152
23.500.00-12512.501.69-0.71-29.58%1010
25.100.00-130515.002.700.00-2679
-----517.502.06-1.01-32.90%312
27.35+6.37+30.36%7181520.002.85-0.23-7.47%20114
-----522.503.10-1.00-24.39%139
23.30+8.10+53.29%189525.003.33-1.69-33.67%2185
15.400.00-133527.504.35-1.05-19.44%1179
15.73-0.69-4.20%6239530.005.03-1.32-20.79%575
19.00+5.00+35.71%3125532.506.10-0.30-4.69%5104
13.130.00-10134535.007.10-1.10-13.41%264
13.00+1.34+11.49%425537.50-----
9.40-0.93-9.00%18319540.007.50-3.40-31.19%884
8.74+0.27+3.19%429542.5010.00-1.20-10.71%421
8.000.00-7160545.008.86-9.89-52.75%1143
8.50+1.56+22.48%110547.5013.050.00-11
5.90+0.27+4.80%5337550.0017.800.00-276
3.70-0.20-5.13%26184555.0027.300.00-148
2.85-0.34-10.66%19846560.0022.33-6.67-23.00%995
1.75-0.20-10.26%14107565.0021.700.00-418
1.45-0.20-12.12%17597570.0033.600.00-23
1.06-0.03-2.75%7115575.00-----
0.700.00-156580.0054.710.00-8016
0.40-0.96-70.59%2116585.00-----
0.50+0.12+31.58%353590.0063.500.00-20
0.330.00-426595.00-----
0.350.00-552600.0079.690.00-63
0.300.00-114605.00-----
0.180.00-69610.00-----
0.100.00-711615.00-----
0.100.00-518620.00-----
0.100.00-512625.00-----
0.100.00-58630.00118.000.00-10
0.100.00-510635.00-----
0.100.00-1012640.00-----
0.050.00-4040645.00-----
1.450.00-15650.00-----
-----670.00168.000.00--0
0.100.00-8171690.00-----
0.100.00-133700.00-----
0.150.00--2710.00-----
0.100.00-1766720.00-----