Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230120C00145000 | 2022-05-26 2:49PM EST | 145.00 | 324.55 | 314.00 | 323.90 | 0.00 | - | 23 | 0 | 0.00% |
| NOC230120C00150000 | 2022-05-26 2:48PM EST | 150.00 | 319.25 | 309.00 | 318.90 | 0.00 | - | 4 | 0 | 0.00% |
| NOC230120C00155000 | 2022-02-24 3:52PM EST | 155.00 | 240.99 | 298.60 | 308.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC230120C00160000 | 2022-05-26 2:49PM EST | 160.00 | 309.25 | 299.50 | 309.00 | 0.00 | - | 4 | 2 | 0.00% |
| NOC230120C00170000 | 2022-09-21 1:30PM EST | 170.00 | 328.00 | 350.10 | 357.60 | 0.00 | - | 1 | 1 | 0.00% |
| NOC230120C00175000 | 2022-03-08 10:11AM EST | 175.00 | 292.00 | 288.10 | 296.50 | 0.00 | - | 1 | 1 | 0.00% |
| NOC230120C00180000 | 2021-10-27 8:59AM EST | 180.00 | 214.00 | 170.10 | 179.40 | 0.00 | - | 5 | 5 | 0.00% |
| NOC230120C00185000 | 2022-05-26 2:49PM EST | 185.00 | 284.27 | 274.50 | 284.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOC230120C00190000 | 2021-11-10 7:00AM EST | 190.00 | 114.90 | 177.50 | 186.50 | 0.00 | - | - | 2 | 0.00% |
| NOC230120C00195000 | 2021-11-10 7:00AM EST | 195.00 | 168.00 | 172.70 | 181.30 | 0.00 | - | 1 | 0 | 0.00% |
| NOC230120C00200000 | 2022-09-21 9:44AM EST | 200.00 | 312.07 | 314.70 | 320.60 | 0.00 | - | 3 | 30 | 0.00% |
| NOC230120C00210000 | 2021-11-10 7:00AM EST | 210.00 | 141.22 | 158.40 | 166.60 | 0.00 | - | 1 | 0 | 0.00% |
| NOC230120C00220000 | 2022-05-26 2:49PM EST | 220.00 | 249.53 | 240.00 | 249.00 | 0.00 | - | 5 | 2 | 0.00% |
| NOC230120C00230000 | 2021-11-10 7:00AM EST | 230.00 | 149.60 | 138.70 | 146.50 | 0.00 | - | 4 | 0 | 0.00% |
| NOC230120C00240000 | 2022-07-05 8:39AM EST | 240.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NOC230120C00250000 | 2022-06-06 11:14AM EST | 250.00 | 232.00 | 229.10 | 238.50 | 0.00 | - | 2 | 23 | 0.00% |
| NOC230120C00260000 | 2022-08-29 11:12AM EST | 260.00 | 227.00 | 218.90 | 227.00 | 0.00 | - | 1 | 4 | 0.00% |
| NOC230120C00270000 | 2022-12-02 2:30PM EST | 270.00 | 275.00 | 257.20 | 264.50 | 0.00 | - | 1 | 11 | 109.30% |
| NOC230120C00280000 | 2022-05-03 10:04AM EST | 280.00 | 171.95 | 175.90 | 184.10 | 0.00 | - | 4 | 17 | 0.00% |
| NOC230120C00290000 | 2022-11-17 9:47AM EST | 290.00 | 226.00 | 237.10 | 244.70 | 0.00 | - | 10 | 47 | 99.46% |
| NOC230120C00295000 | 2022-11-21 11:13AM EST | 295.00 | 231.39 | 232.20 | 239.30 | 0.00 | - | 10 | 36 | 95.58% |
| NOC230120C00300000 | 2022-11-08 9:30AM EST | 300.00 | 237.95 | 242.20 | 248.80 | 0.00 | - | 1 | 165 | 161.38% |
| NOC230120C00305000 | 2022-05-09 2:53PM EST | 305.00 | 154.30 | 168.90 | 177.20 | 0.00 | - | 1 | 8 | 0.00% |
| NOC230120C00310000 | 2022-11-21 11:13AM EST | 310.00 | 216.63 | 218.50 | 225.00 | 0.00 | - | 10 | 52 | 96.36% |
| NOC230120C00315000 | 2022-11-09 11:45AM EST | 315.00 | 225.00 | 212.30 | 220.10 | 0.00 | - | 1 | 110 | 89.88% |
| NOC230120C00320000 | 2022-11-29 1:58PM EST | 320.00 | 208.50 | 207.90 | 214.60 | 0.00 | - | 1 | 12 | 87.92% |
| NOC230120C00325000 | 2022-02-28 9:37AM EST | 325.00 | 110.00 | 132.90 | 141.00 | 0.00 | - | 2 | 6 | 0.00% |
| NOC230120C00330000 | 2022-11-09 11:47AM EST | 330.00 | 209.00 | 197.90 | 204.70 | 0.00 | - | 1 | 10 | 83.65% |
| NOC230120C00335000 | 2022-11-22 1:10PM EST | 335.00 | 195.30 | 193.70 | 199.40 | 0.00 | - | 13 | 13 | 83.08% |
| NOC230120C00340000 | 2022-11-23 10:44AM EST | 340.00 | 182.01 | 188.10 | 194.50 | 0.00 | - | 1 | 16 | 79.15% |
| NOC230120C00345000 | 2022-01-27 2:17PM EST | 345.00 | 56.00 | 77.90 | 86.40 | 0.00 | - | 1 | 2 | 0.00% |
| NOC230120C00350000 | 2022-10-28 9:31AM EST | 350.00 | 204.00 | 177.30 | 183.80 | 0.00 | - | 5 | 0 | 69.34% |
| NOC230120C00355000 | 2022-05-09 2:43PM EST | 355.00 | 110.30 | 125.80 | 132.40 | 0.00 | - | 2 | 15 | 0.00% |
| NOC230120C00360000 | 2022-08-17 12:50PM EST | 360.00 | 139.95 | 126.00 | 134.10 | 0.00 | - | 2 | 19 | 0.00% |
| NOC230120C00365000 | 2022-10-18 12:02PM EST | 365.00 | 144.81 | 144.30 | 152.40 | 0.00 | - | 1 | 12 | 0.00% |
| NOC230120C00370000 | 2022-11-29 11:23AM EST | 370.00 | 158.65 | 158.20 | 165.70 | 0.00 | - | 1 | 50 | 69.89% |
| NOC230120C00375000 | 2022-10-26 1:51PM EST | 375.00 | 158.00 | 152.30 | 160.50 | 0.00 | - | 1 | 0 | 64.77% |
| NOC230120C00380000 | 2022-11-23 9:49AM EST | 380.00 | 145.00 | 148.20 | 155.50 | 0.00 | - | 1 | 5 | 65.10% |
| NOC230120C00385000 | 2022-11-30 12:07PM EST | 385.00 | 145.10 | 143.20 | 150.50 | 0.00 | - | 1 | 199 | 63.01% |
| NOC230120C00390000 | 2022-11-28 11:31AM EST | 390.00 | 141.80 | 138.60 | 145.20 | 0.00 | - | 1 | 50 | 61.18% |
| NOC230120C00400000 | 2022-11-28 11:30AM EST | 400.00 | 131.50 | 128.60 | 135.00 | 0.00 | - | 1 | 148 | 56.60% |
| NOC230120C00410000 | 2022-11-30 12:21PM EST | 410.00 | 120.00 | 119.20 | 125.10 | 0.00 | - | 1 | 62 | 54.09% |
| NOC230120C00420000 | 2022-12-05 1:05PM EST | 420.00 | 125.00 | 110.90 | 115.60 | 0.00 | - | 5 | 171 | 54.11% |
| NOC230120C00430000 | 2022-11-22 3:21PM EST | 430.00 | 98.80 | 100.40 | 106.60 | 0.00 | - | 1 | 44 | 50.71% |
| NOC230120C00440000 | 2022-12-08 2:25PM EST | 440.00 | 103.68 | 89.50 | 96.10 | 0.00 | - | 2 | 72 | 53.70% |
| NOC230120C00445000 | 2022-11-15 1:26PM EST | 445.00 | 62.00 | 86.40 | 91.10 | 0.00 | - | 1 | 1 | 51.41% |
| NOC230120C00450000 | 2022-12-02 10:34AM EST | 450.00 | 95.00 | 80.20 | 86.60 | 0.00 | - | 1 | 169 | 50.33% |
| NOC230120C00460000 | 2022-11-07 12:16PM EST | 460.00 | 81.38 | 83.50 | 90.00 | 0.00 | - | 1 | 39 | 65.91% |
| NOC230120C00465000 | 2022-11-15 10:17AM EST | 465.00 | 35.20 | 68.30 | 72.50 | 0.00 | - | 1 | 1 | 45.33% |
| NOC230120C00470000 | 2022-12-07 12:31PM EST | 470.00 | 74.06 | 63.80 | 67.80 | 0.00 | - | 1 | 1,380 | 43.57% |
| NOC230120C00475000 | 2022-11-21 10:40AM EST | 475.00 | 62.98 | 59.30 | 62.90 | 0.00 | - | 15 | 16 | 41.37% |
| NOC230120C00480000 | 2022-12-09 3:40PM EST | 480.00 | 58.65 | 54.90 | 58.60 | +1.35 | +2.36% | 2 | 1,168 | 40.29% |
| NOC230120C00485000 | 2022-11-21 10:40AM EST | 485.00 | 55.42 | 50.80 | 54.10 | 0.00 | - | 15 | 25 | 38.73% |
| NOC230120C00490000 | 2022-12-07 2:47PM EST | 490.00 | 55.40 | 46.80 | 49.90 | 0.00 | - | 2 | 369 | 37.61% |
| NOC230120C00495000 | 2022-11-18 10:49AM EST | 495.00 | 44.20 | 43.00 | 46.20 | 0.00 | - | 1 | 6 | 37.20% |
| NOC230120C00500000 | 2022-12-09 3:52PM EST | 500.00 | 41.05 | 39.50 | 42.50 | -7.49 | -15.43% | 10 | 284 | 36.59% |
| NOC230120C00505000 | 2022-12-06 10:08AM EST | 505.00 | 48.00 | 35.10 | 38.20 | 0.00 | - | 1 | 10 | 34.87% |
| NOC230120C00510000 | 2022-12-09 3:28PM EST | 510.00 | 34.90 | 32.10 | 35.80 | -3.48 | -9.07% | 12 | 531 | 35.88% |
| NOC230120C00515000 | 2022-11-29 12:45PM EST | 515.00 | 30.35 | 28.80 | 30.50 | 0.00 | - | 1 | 7 | 32.37% |
| NOC230120C00520000 | 2022-12-08 2:27PM EST | 520.00 | 34.22 | 25.40 | 27.00 | 0.00 | - | 4 | 556 | 31.35% |
| NOC230120C00525000 | 2022-12-08 11:57AM EST | 525.00 | 33.10 | 22.40 | 23.60 | 0.00 | - | 5 | 26 | 30.26% |
| NOC230120C00530000 | 2022-12-09 10:35AM EST | 530.00 | 28.32 | 20.00 | 20.70 | -3.68 | -11.50% | 1 | 78 | 29.63% |
| NOC230120C00535000 | 2022-12-09 2:38PM EST | 535.00 | 20.56 | 17.50 | 18.10 | -5.60 | -21.41% | 6 | 34 | 29.17% |
| NOC230120C00540000 | 2022-12-09 2:38PM EST | 540.00 | 18.00 | 15.10 | 15.70 | -3.70 | -17.05% | 11 | 557 | 28.71% |
| NOC230120C00545000 | 2022-12-09 3:25PM EST | 545.00 | 14.70 | 12.90 | 13.60 | -4.10 | -21.81% | 6 | 32 | 28.42% |
| NOC230120C00550000 | 2022-12-09 3:56PM EST | 550.00 | 11.60 | 10.80 | 11.70 | -5.10 | -30.54% | 8 | 576 | 28.14% |
| NOC230120C00555000 | 2022-12-09 3:00PM EST | 555.00 | 10.93 | 8.60 | 10.20 | -4.95 | -31.17% | 5 | 17 | 28.19% |
| NOC230120C00560000 | 2022-12-09 10:51AM EST | 560.00 | 12.80 | 7.30 | 8.50 | +0.37 | +2.98% | 1 | 1,136 | 27.66% |
| NOC230120C00565000 | 2022-12-09 3:14PM EST | 565.00 | 7.67 | 6.30 | 7.50 | -4.93 | -39.13% | 10 | 24 | 28.02% |
| NOC230120C00570000 | 2022-12-09 12:12PM EST | 570.00 | 8.90 | 5.10 | 6.50 | -0.10 | -1.11% | 1 | 25 | 28.17% |
| NOC230120C00575000 | 2022-12-07 10:08AM EST | 575.00 | 5.90 | 4.50 | 5.10 | 0.00 | - | 5 | 83 | 27.28% |
| NOC230120C00580000 | 2022-12-08 12:45PM EST | 580.00 | 7.20 | 3.60 | 4.60 | 0.00 | - | 4 | 649 | 27.92% |
| NOC230120C00585000 | 2022-12-07 10:57AM EST | 585.00 | 5.30 | 2.95 | 3.80 | 0.00 | - | 5 | 46 | 27.73% |
| NOC230120C00590000 | 2022-12-05 3:58PM EST | 590.00 | 5.20 | 2.25 | 3.20 | 0.00 | - | 2 | 101 | 27.76% |
| NOC230120C00595000 | 2022-12-05 11:38AM EST | 595.00 | 3.97 | 1.95 | 2.70 | 0.00 | - | 1 | 10 | 27.84% |
| NOC230120C00600000 | 2022-12-07 1:51PM EST | 600.00 | 3.19 | 1.75 | 2.35 | 0.00 | - | 1 | 1,160 | 28.16% |
| NOC230120C00605000 | 2022-12-07 3:20PM EST | 605.00 | 2.62 | 1.10 | 2.15 | 0.00 | - | 1 | 2 | 28.84% |
| NOC230120C00610000 | 2022-12-08 10:33AM EST | 610.00 | 2.61 | 1.00 | 1.95 | 0.00 | - | 5 | 9 | 29.42% |
| NOC230120C00615000 | 2022-11-30 12:45PM EST | 615.00 | 1.30 | 0.90 | 1.60 | 0.00 | - | 1 | 8 | 29.31% |
| NOC230120C00620000 | 2022-12-07 10:43AM EST | 620.00 | 1.22 | 0.80 | 1.25 | 0.00 | - | 25 | 889 | 28.93% |
| NOC230120C00625000 | 2022-11-07 2:12PM EST | 625.00 | 4.07 | 1.20 | 2.55 | 0.00 | - | 1 | 2 | 35.27% |
| NOC230120C00630000 | 2022-12-02 1:43PM EST | 630.00 | 1.66 | 0.60 | 1.60 | 0.00 | - | 11 | 9 | 32.83% |
| NOC230120C00635000 | 2022-11-29 11:26AM EST | 635.00 | 1.05 | 0.40 | 2.45 | 0.00 | - | - | 4 | 37.36% |
| NOC230120C00640000 | 2022-11-21 11:47AM EST | 640.00 | 1.10 | 0.20 | 4.80 | 0.00 | - | 5 | 30 | 45.83% |
| NOC230120C00645000 | 2022-11-01 10:20AM EST | 645.00 | 3.30 | 0.00 | 1.95 | 0.00 | - | - | 1 | 37.73% |
| NOC230120C00650000 | 2022-11-15 2:20PM EST | 650.00 | 1.20 | 0.20 | 3.90 | 0.00 | - | 2 | 2 | 45.76% |
| NOC230120C00655000 | 2022-11-15 3:50PM EST | 655.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 15 | 15 | 47.28% |
| NOC230120C00660000 | 2022-11-01 8:35AM EST | 660.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| NOC230120C00680000 | 2022-11-04 8:30AM EST | 680.00 | 1.55 | 0.00 | 3.00 | 0.00 | - | 4 | 50 | 49.61% |
| NOC230120C00690000 | 2022-11-01 1:21PM EST | 690.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | - | 1 | 47.95% |
| NOC230120C00700000 | 2022-11-29 10:57AM EST | 700.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | 2 | 5 | 50.64% |
| NOC230120C00720000 | 2022-11-30 1:37PM EST | 720.00 | 0.19 | 0.05 | 0.35 | 0.00 | - | 1 | 244 | 40.28% |
| NOC230120C00730000 | 2022-11-11 12:06PM EST | 730.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | - | 2 | 56.13% |
| NOC230120C00735000 | 2022-11-21 11:16AM EST | 735.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 2 | 57.06% |
| NOC230120C00740000 | 2022-12-08 1:24PM EST | 740.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 4 | 98 | 44.07% |
Opzioni Putper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230120P00145000 | 2022-12-02 11:45AM EST | 145.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 121.09% |
| NOC230120P00150000 | 2022-10-14 10:22AM EST | 150.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 22 | 145.12% |
| NOC230120P00155000 | 2022-05-23 8:30AM EST | 155.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 151.37% |
| NOC230120P00160000 | 2022-11-04 1:34PM EST | 160.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 19 | 142.58% |
| NOC230120P00165000 | 2022-04-25 8:30AM EST | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| NOC230120P00170000 | 2022-07-20 12:15PM EST | 170.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 69 | 148.73% |
| NOC230120P00175000 | 2022-06-06 12:58PM EST | 175.00 | 0.58 | 0.00 | 1.50 | 0.00 | - | 4 | 82 | 148.83% |
| NOC230120P00180000 | 2022-12-07 2:57PM EST | 180.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 111.72% |
| NOC230120P00185000 | 2022-04-27 9:26AM EST | 185.00 | 0.75 | 0.00 | 3.40 | 0.00 | - | 1 | 14 | 160.60% |
| NOC230120P00190000 | 2021-11-23 9:34AM EST | 190.00 | 2.25 | 0.10 | 4.00 | 0.00 | - | 1 | 15 | 161.89% |
| NOC230120P00195000 | 2022-10-24 11:45AM EST | 195.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 127.88% |
| NOC230120P00200000 | 2022-11-30 2:54PM EST | 200.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 50 | 110.25% |
| NOC230120P00210000 | 2021-11-22 3:36PM EST | 210.00 | 3.13 | 0.00 | 4.50 | 0.00 | - | 2 | 14 | 149.76% |
| NOC230120P00220000 | 2022-02-25 2:08PM EST | 220.00 | 3.54 | 0.00 | 4.00 | 0.00 | - | 10 | 10 | 139.92% |
| NOC230120P00230000 | 2022-08-29 8:46AM EST | 230.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 50.00% |
| NOC230120P00240000 | 2022-07-01 8:47AM EST | 240.00 | 1.52 | 0.00 | 1.50 | 0.00 | - | 16 | 51 | 108.84% |
| NOC230120P00250000 | 2022-11-22 3:56PM EST | 250.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 60 | 79 | 101.59% |
| NOC230120P00260000 | 2022-09-16 1:46PM EST | 260.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 50 | 34 | 98.73% |
| NOC230120P00270000 | 2022-11-23 1:41PM EST | 270.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 90 | 111.72% |
| NOC230120P00280000 | 2022-11-25 12:16PM EST | 280.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 54 | 129 | 93.34% |
| NOC230120P00285000 | 2022-12-02 2:18PM EST | 285.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 103.78% |
| NOC230120P00290000 | 2022-12-06 9:51AM EST | 290.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 100 | 69.14% |
| NOC230120P00295000 | 2022-11-22 12:21PM EST | 295.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 2 | 12 | 99.15% |
| NOC230120P00300000 | 2022-12-07 10:19AM EST | 300.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 959 | 64.26% |
| NOC230120P00305000 | 2022-11-29 11:42AM EST | 305.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 122 | 67 | 63.77% |
| NOC230120P00310000 | 2022-12-02 1:54PM EST | 310.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 2 | 40 | 91.81% |
| NOC230120P00315000 | 2022-11-25 11:15AM EST | 315.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 84 | 67 | 89.44% |
| NOC230120P00320000 | 2022-12-02 1:09PM EST | 320.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 22 | 42 | 68.19% |
| NOC230120P00325000 | 2022-11-30 2:11PM EST | 325.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 2 | 9 | 84.79% |
| NOC230120P00330000 | 2022-12-02 11:44AM EST | 330.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 90 | 82.52% |
| NOC230120P00335000 | 2022-12-01 10:40AM EST | 335.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 74 | 62.60% |
| NOC230120P00340000 | 2022-11-28 2:48PM EST | 340.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 152 | 78.06% |
| NOC230120P00345000 | 2022-10-10 1:13PM EST | 345.00 | 2.03 | 0.20 | 0.95 | 0.00 | - | 2 | 25 | 60.23% |
| NOC230120P00350000 | 2022-12-08 12:17PM EST | 350.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 516 | 52.73% |
| NOC230120P00355000 | 2022-12-02 11:43AM EST | 355.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 59 | 71.91% |
| NOC230120P00360000 | 2022-12-08 1:20PM EST | 360.00 | 0.35 | 0.00 | 4.50 | 0.00 | - | 1 | 30 | 69.79% |
| NOC230120P00365000 | 2022-10-13 2:36PM EST | 365.00 | 3.20 | 0.65 | 2.40 | 0.00 | - | 1 | 182 | 62.70% |
| NOC230120P00370000 | 2022-11-14 2:42PM EST | 370.00 | 1.79 | 0.00 | 4.50 | 0.00 | - | 6 | 60 | 65.63% |
| NOC230120P00375000 | 2022-11-16 2:20PM EST | 375.00 | 1.38 | 0.00 | 4.50 | 0.00 | - | 14 | 613 | 63.57% |
| NOC230120P00380000 | 2022-11-28 9:31AM EST | 380.00 | 0.49 | 0.00 | 4.50 | 0.00 | - | 1 | 37 | 61.55% |
| NOC230120P00385000 | 2022-12-02 11:31AM EST | 385.00 | 0.42 | 0.00 | 4.60 | 0.00 | - | 2 | 374 | 59.83% |
| NOC230120P00390000 | 2022-12-02 11:31AM EST | 390.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | 2 | 275 | 57.83% |
| NOC230120P00400000 | 2022-11-16 2:20PM EST | 400.00 | 2.41 | 0.00 | 0.60 | 0.00 | - | 14 | 174 | 41.82% |
| NOC230120P00405000 | 2022-11-04 1:34PM EST | 405.00 | 2.45 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 49.82% |
| NOC230120P00410000 | 2022-11-14 3:57PM EST | 410.00 | 4.60 | 0.00 | 1.40 | 0.00 | - | 4 | 119 | 45.01% |
| NOC230120P00415000 | 2022-11-11 10:59AM EST | 415.00 | 4.00 | 0.00 | 4.10 | 0.00 | - | - | 1 | 55.49% |
| NOC230120P00420000 | 2022-11-21 12:16PM EST | 420.00 | 2.20 | 0.00 | 3.80 | 0.00 | - | 7 | 574 | 52.31% |
| NOC230120P00425000 | 2022-12-07 12:18PM EST | 425.00 | 0.75 | 0.05 | 1.10 | 0.00 | - | 5 | 51 | 37.84% |
| NOC230120P00430000 | 2022-12-08 11:04AM EST | 430.00 | 0.71 | 0.90 | 1.10 | 0.00 | - | 15 | 112 | 36.17% |
| NOC230120P00435000 | 2022-11-14 11:19AM EST | 435.00 | 8.30 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 47.80% |
| NOC230120P00440000 | 2022-12-05 11:43AM EST | 440.00 | 0.90 | 0.00 | 2.05 | 0.00 | - | 2 | 277 | 37.62% |
| NOC230120P00445000 | 2022-12-02 9:54AM EST | 445.00 | 1.47 | 1.15 | 2.00 | 0.00 | - | 2 | 28 | 35.58% |
| NOC230120P00450000 | 2022-12-08 9:39AM EST | 450.00 | 1.39 | 1.35 | 2.20 | 0.00 | - | 1 | 790 | 34.58% |
| NOC230120P00455000 | 2022-12-09 3:41PM EST | 455.00 | 1.88 | 1.75 | 2.80 | -1.35 | -41.80% | 8 | 14 | 34.89% |
| NOC230120P00460000 | 2022-12-07 10:43AM EST | 460.00 | 1.44 | 2.00 | 2.85 | 0.00 | - | 25 | 97 | 33.15% |
| NOC230120P00465000 | 2022-12-08 1:11PM EST | 465.00 | 1.75 | 2.30 | 3.30 | 0.00 | - | 10 | 70 | 32.60% |
| NOC230120P00470000 | 2022-12-09 9:44AM EST | 470.00 | 2.50 | 2.65 | 3.60 | +0.06 | +2.46% | 1 | 160 | 31.47% |
| NOC230120P00475000 | 2022-12-09 10:12AM EST | 475.00 | 2.50 | 3.30 | 4.10 | -0.50 | -16.67% | 1 | 33 | 30.75% |
| NOC230120P00480000 | 2022-12-09 11:09AM EST | 480.00 | 3.20 | 4.00 | 4.80 | -0.36 | -10.11% | 1 | 516 | 30.34% |
| NOC230120P00485000 | 2022-12-09 3:41PM EST | 485.00 | 4.88 | 4.50 | 5.50 | -0.82 | -14.39% | 9 | 37 | 29.71% |
| NOC230120P00490000 | 2022-12-09 3:34PM EST | 490.00 | 5.70 | 5.50 | 6.30 | -0.56 | -8.95% | 4 | 122 | 29.08% |
| NOC230120P00495000 | 2022-12-06 1:28PM EST | 495.00 | 6.85 | 6.40 | 7.80 | 0.00 | - | 2 | 61 | 29.53% |
| NOC230120P00500000 | 2022-12-08 2:07PM EST | 500.00 | 6.50 | 7.50 | 8.90 | 0.00 | - | 1 | 161 | 28.96% |
| NOC230120P00505000 | 2022-12-07 11:18AM EST | 505.00 | 8.30 | 8.60 | 9.80 | 0.00 | - | 3 | 42 | 27.85% |
| NOC230120P00510000 | 2022-12-08 12:27PM EST | 510.00 | 7.80 | 10.30 | 11.30 | 0.00 | - | 3 | 50 | 27.48% |
| NOC230120P00515000 | 2022-12-06 2:36PM EST | 515.00 | 13.49 | 11.40 | 13.00 | 0.00 | - | 1 | 137 | 27.15% |
| NOC230120P00520000 | 2022-12-09 10:45AM EST | 520.00 | 10.25 | 13.60 | 14.70 | -3.92 | -27.66% | 40 | 63 | 26.55% |
| NOC230120P00525000 | 2022-12-09 3:37PM EST | 525.00 | 14.00 | 15.40 | 16.60 | +2.15 | +18.14% | 5 | 62 | 25.96% |
| NOC230120P00530000 | 2022-12-09 3:37PM EST | 530.00 | 17.80 | 18.20 | 18.90 | +2.58 | +16.95% | 23 | 217 | 25.64% |
| NOC230120P00535000 | 2022-12-09 3:11PM EST | 535.00 | 19.00 | 20.20 | 21.40 | +2.10 | +12.43% | 14 | 234 | 25.31% |
| NOC230120P00540000 | 2022-12-09 2:15PM EST | 540.00 | 21.00 | 23.00 | 23.90 | +1.50 | +7.69% | 2 | 92 | 24.66% |
| NOC230120P00545000 | 2022-12-09 2:16PM EST | 545.00 | 23.60 | 26.00 | 26.70 | +2.50 | +11.85% | 12 | 12 | 24.11% |
| NOC230120P00550000 | 2022-12-02 10:47AM EST | 550.00 | 21.50 | 28.40 | 30.60 | 0.00 | - | 2 | 15 | 24.89% |
| NOC230120P00555000 | 2022-12-06 12:20PM EST | 555.00 | 28.60 | 31.30 | 34.10 | 0.00 | - | 2 | 2 | 24.80% |
| NOC230120P00560000 | 2022-12-08 11:07AM EST | 560.00 | 28.10 | 34.40 | 38.00 | 0.00 | - | 1 | 16 | 25.08% |
| NOC230120P00570000 | 2022-11-28 2:29PM EST | 570.00 | 48.90 | 42.00 | 45.70 | 0.00 | - | - | 1 | 24.62% |
| NOC230120P00580000 | 2022-01-27 9:37AM EST | 580.00 | 199.50 | 168.50 | 178.00 | 0.00 | - | - | 1 | 198.83% |
| NOC230120P00600000 | 2022-11-14 9:43AM EST | 600.00 | 106.00 | 68.90 | 72.80 | 0.00 | - | 1 | 96 | 26.15% |
| NOC230120P00605000 | 2022-11-21 9:30AM EST | 605.00 | 88.65 | 73.40 | 79.00 | 0.00 | - | 1 | 3 | 31.32% |
| NOC230120P00700000 | 2022-07-07 8:53AM EST | 700.00 | 215.00 | 218.70 | 228.00 | 0.00 | - | 1 | 0 | 145.18% |
| NOC230120P00720000 | 2022-09-22 8:36AM EST | 720.00 | 234.00 | 192.30 | 202.00 | 0.00 | - | - | 0 | 68.40% |
| NOC230120P00730000 | 2022-11-09 10:33AM EST | 730.00 | 194.00 | 185.30 | 192.90 | 0.00 | - | 1 | 0 | 0.00% |
| NOC230120P00740000 | 2022-11-11 10:59AM EST | 740.00 | 242.00 | 207.40 | 214.60 | 0.00 | - | - | 0 | 63.95% |
© 2022 Yahoo. Tutti i diritti riservati.
