Italia markets close in 3 hours 33 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
448,96+8,32 (+1,89%)
Alla chiusura: 04:00PM EST
451,01 +2,05 (+0,46%)
Preborsa: 07:30AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
237.550.00--1230.000.160.00-1369
284.610.00-11240.000.150.00-3840
-----250.000.200.00-1419
-----260.000.250.00-217
-----265.000.250.00--1
-----270.000.950.00-4032
-----280.000.050.00-163
-----290.000.040.00-4299
-----295.000.100.00--1
-----300.000.100.00-1309
-----305.000.400.00-6151
-----310.000.050.00-125
-----315.000.050.00-27121
229.000.00-11320.000.050.00-2566
-----325.000.050.00-35117
-----330.000.050.00-122
-----335.000.050.00-44140
-----340.000.050.00-239
-----345.000.050.00-3655
-----350.000.050.00-1189
-----355.000.050.00-13
-----360.000.050.00-50106
-----370.003.700.00-10
62.600.00-55375.001.000.00-497
-----380.000.460.00-676
-----385.000.300.00-112
102.250.00--3390.000.350.00-2745
92.320.00--3395.000.910.00-152
44.410.00-412400.000.810.00-3158
-----405.000.700.00-233
40.000.00-110410.001.130.00-2140
-----415.002.320.00-160
28.250.00-120420.001.400.00-9379
28.200.00-16425.002.300.00-16102
24.110.00-126430.002.500.00-45213
19.100.00-336435.003.800.00-51106
14.700.00-18142440.005.000.00-34477
11.150.00-19181445.006.900.00-60147
8.400.00-73231450.009.200.00-64637
7.000.00-4850452.509.700.00-2556
6.000.00-55152455.0012.130.00-2081
5.200.00-2736457.5013.000.00-17
4.400.00-64254460.0015.600.00-5245
5.080.00-19462.50-----
2.800.00-12230465.0025.900.00-528
1.920.00-5253470.0022.570.00-494
1.480.00-9616475.0027.400.00-5162
1.190.00-37175480.0032.000.00-1243
0.500.00-13114485.0036.770.00-195
0.600.00-3304490.0041.000.00-296
0.600.00-30209495.0049.600.00-275130
0.300.00-15164500.0066.400.00-117
1.080.00-175505.0057.280.00-1711
0.300.00-359510.0072.980.00-48
0.850.00-642515.0071.000.00-111
0.100.00-6143520.0072.500.00-410
0.200.00-40192525.0077.450.00-4133
0.150.00-1169530.0087.420.00-7510
0.150.00-2108535.0092.600.00-669
0.230.00-2146540.0091.700.00-1,797463
0.250.00-162545.00102.600.00-93
0.200.00-1137550.00100.800.00-180
0.300.00-194555.0028.200.00-61
0.650.00-2153560.0094.190.00-10
0.140.00-586565.0032.900.00-110
0.550.00-234570.0034.800.00-160
0.250.00-3122575.00-----
0.050.00-20441580.00-----
0.150.00-175585.00-----
0.050.00-10304590.00-----
0.050.00-218595.00-----
0.030.00-2411600.00-----
3.800.00-22605.00-----
0.050.00-282610.00-----
3.400.00-12615.00-----
1.440.00-154620.00-----
2.440.00-11625.00-----
1.500.00-518630.00108.000.00--1
0.450.00--22635.00-----
0.350.00-410640.00-----
0.350.00--3645.00-----
0.050.00-688650.00-----
0.050.00-10113655.00-----
0.050.00-78241660.00-----
0.250.00-34665.00-----
0.450.00-16670.00-----
0.700.00--1675.00-----
2.400.00-44680.00-----
0.750.00-316700.00214.000.00--0
0.050.00-10110705.00-----
0.300.00--0710.00-----
0.010.00-3561715.00-----
0.010.00-35143720.00-----
0.050.00--9730.00-----
0.050.00--18735.00-----
1.050.00--4740.00-----
0.110.00--0745.00-----
0.050.00-13750.00-----
0.010.00-359755.00-----