Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.55 | 0.00 | - | - | 1 | 230.00 | 0.16 | 0.00 | - | 1 | 369 |
| 284.61 | 0.00 | - | 1 | 1 | 240.00 | 0.15 | 0.00 | - | 38 | 40 |
| - | - | - | - | - | 250.00 | 0.20 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 260.00 | 0.25 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 265.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.95 | 0.00 | - | 40 | 32 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 290.00 | 0.04 | 0.00 | - | 42 | 99 |
| - | - | - | - | - | 295.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.10 | 0.00 | - | 1 | 309 |
| - | - | - | - | - | 305.00 | 0.40 | 0.00 | - | 61 | 51 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 27 | 121 |
| 229.00 | 0.00 | - | 1 | 1 | 320.00 | 0.05 | 0.00 | - | 25 | 66 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 35 | 117 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 44 | 140 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 36 | 55 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 50 | 106 |
| - | - | - | - | - | 370.00 | 3.70 | 0.00 | - | 1 | 0 |
| 62.60 | 0.00 | - | 5 | 5 | 375.00 | 1.00 | 0.00 | - | 4 | 97 |
| - | - | - | - | - | 380.00 | 0.46 | 0.00 | - | 6 | 76 |
| - | - | - | - | - | 385.00 | 0.30 | 0.00 | - | 1 | 12 |
| 102.25 | 0.00 | - | - | 3 | 390.00 | 0.35 | 0.00 | - | 27 | 45 |
| 92.32 | 0.00 | - | - | 3 | 395.00 | 0.91 | 0.00 | - | 1 | 52 |
| 44.41 | 0.00 | - | 4 | 12 | 400.00 | 0.81 | 0.00 | - | 3 | 158 |
| - | - | - | - | - | 405.00 | 0.70 | 0.00 | - | 2 | 33 |
| 40.00 | 0.00 | - | 1 | 10 | 410.00 | 1.13 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 415.00 | 2.32 | 0.00 | - | 1 | 60 |
| 28.25 | 0.00 | - | 1 | 20 | 420.00 | 1.40 | 0.00 | - | 9 | 379 |
| 28.20 | 0.00 | - | 1 | 6 | 425.00 | 2.30 | 0.00 | - | 16 | 102 |
| 24.11 | 0.00 | - | 1 | 26 | 430.00 | 2.50 | 0.00 | - | 45 | 213 |
| 19.10 | 0.00 | - | 3 | 36 | 435.00 | 3.80 | 0.00 | - | 51 | 106 |
| 14.70 | 0.00 | - | 18 | 142 | 440.00 | 5.00 | 0.00 | - | 34 | 477 |
| 11.15 | 0.00 | - | 19 | 181 | 445.00 | 6.90 | 0.00 | - | 60 | 147 |
| 8.40 | 0.00 | - | 73 | 231 | 450.00 | 9.20 | 0.00 | - | 64 | 637 |
| 7.00 | 0.00 | - | 48 | 50 | 452.50 | 9.70 | 0.00 | - | 25 | 56 |
| 6.00 | 0.00 | - | 55 | 152 | 455.00 | 12.13 | 0.00 | - | 20 | 81 |
| 5.20 | 0.00 | - | 27 | 36 | 457.50 | 13.00 | 0.00 | - | 1 | 7 |
| 4.40 | 0.00 | - | 64 | 254 | 460.00 | 15.60 | 0.00 | - | 5 | 245 |
| 5.08 | 0.00 | - | 1 | 9 | 462.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 12 | 230 | 465.00 | 25.90 | 0.00 | - | 5 | 28 |
| 1.92 | 0.00 | - | 5 | 253 | 470.00 | 22.57 | 0.00 | - | 4 | 94 |
| 1.48 | 0.00 | - | 9 | 616 | 475.00 | 27.40 | 0.00 | - | 5 | 162 |
| 1.19 | 0.00 | - | 37 | 175 | 480.00 | 32.00 | 0.00 | - | 1 | 243 |
| 0.50 | 0.00 | - | 13 | 114 | 485.00 | 36.77 | 0.00 | - | 1 | 95 |
| 0.60 | 0.00 | - | 3 | 304 | 490.00 | 41.00 | 0.00 | - | 2 | 96 |
| 0.60 | 0.00 | - | 30 | 209 | 495.00 | 49.60 | 0.00 | - | 275 | 130 |
| 0.30 | 0.00 | - | 15 | 164 | 500.00 | 66.40 | 0.00 | - | 1 | 17 |
| 1.08 | 0.00 | - | 1 | 75 | 505.00 | 57.28 | 0.00 | - | 17 | 11 |
| 0.30 | 0.00 | - | 3 | 59 | 510.00 | 72.98 | 0.00 | - | 4 | 8 |
| 0.85 | 0.00 | - | 6 | 42 | 515.00 | 71.00 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 6 | 143 | 520.00 | 72.50 | 0.00 | - | 4 | 10 |
| 0.20 | 0.00 | - | 40 | 192 | 525.00 | 77.45 | 0.00 | - | 4 | 133 |
| 0.15 | 0.00 | - | 1 | 169 | 530.00 | 87.42 | 0.00 | - | 75 | 10 |
| 0.15 | 0.00 | - | 2 | 108 | 535.00 | 92.60 | 0.00 | - | 66 | 9 |
| 0.23 | 0.00 | - | 2 | 146 | 540.00 | 91.70 | 0.00 | - | 1,797 | 463 |
| 0.25 | 0.00 | - | 1 | 62 | 545.00 | 102.60 | 0.00 | - | 9 | 3 |
| 0.20 | 0.00 | - | 1 | 137 | 550.00 | 100.80 | 0.00 | - | 18 | 0 |
| 0.30 | 0.00 | - | 1 | 94 | 555.00 | 28.20 | 0.00 | - | 6 | 1 |
| 0.65 | 0.00 | - | 2 | 153 | 560.00 | 94.19 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 5 | 86 | 565.00 | 32.90 | 0.00 | - | 11 | 0 |
| 0.55 | 0.00 | - | 2 | 34 | 570.00 | 34.80 | 0.00 | - | 16 | 0 |
| 0.25 | 0.00 | - | 3 | 122 | 575.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 441 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 75 | 585.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 304 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 595.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 411 | 600.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 2 | 605.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 82 | 610.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 615.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 54 | 620.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 1 | 625.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 18 | 630.00 | 108.00 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | - | 22 | 635.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 10 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 645.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 88 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 113 | 655.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 78 | 241 | 660.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 665.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 670.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 675.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 4 | 680.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 16 | 700.00 | 214.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 110 | 705.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 710.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 61 | 715.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 143 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 18 | 735.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 4 | 740.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 745.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 59 | 755.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
