NOC - Northrop Grumman Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
17 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.00 | 0.00 | - | - | 2 | 230.00 | 0.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 250.00 | 2.42 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 260.00 | 2.52 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 300.00 | 1.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 320.00 | 2.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 325.00 | 2.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 330.00 | 3.00 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 335.00 | 3.30 | 0.00 | - | 16 | 23 |
| - | - | - | - | - | 340.00 | 3.60 | 0.00 | - | 2,001 | 2,014 |
| - | - | - | - | - | 345.00 | 4.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 350.00 | 5.10 | 0.00 | - | 415 | 337 |
| 90.73 | 0.00 | - | - | 4 | 355.00 | 5.14 | 0.00 | - | - | 4 |
| 90.00 | 0.00 | - | - | 2 | 360.00 | 6.05 | 0.00 | - | 14 | 44 |
| - | - | - | - | - | 365.00 | 6.80 | 0.00 | - | 3 | 4 |
| 87.88 | 0.00 | - | 1 | 1 | 370.00 | 7.36 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 375.00 | 7.40 | 0.00 | - | 7 | 7 |
| 104.45 | 0.00 | - | - | 1 | 380.00 | 9.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 385.00 | 8.20 | 0.00 | - | 79 | 83 |
| - | - | - | - | - | 390.00 | 10.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 395.00 | 11.67 | 0.00 | - | 2 | 5 |
| 68.00 | 0.00 | - | 1 | 4 | 400.00 | 12.77 | 0.00 | - | 2 | 13 |
| 66.90 | 0.00 | - | 2 | 2 | 405.00 | 11.21 | 0.00 | - | 1 | 6 |
| 50.60 | 0.00 | - | 1 | 6 | 410.00 | 17.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 415.00 | 18.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 20.00 | 0.00 | - | 3 | 34 |
| 60.10 | 0.00 | - | 3 | 3 | 425.00 | 21.20 | 0.00 | - | 2 | 21 |
| 43.00 | 0.00 | - | 2 | 3 | 430.00 | 17.90 | 0.00 | - | 102 | 123 |
| 39.15 | 0.00 | - | - | 0 | 435.00 | 24.20 | 0.00 | - | 8 | 12 |
| 34.39 | 0.00 | - | 1 | 6 | 440.00 | 27.18 | 0.00 | - | 1 | 669 |
| 26.93 | 0.00 | - | 31 | 34 | 445.00 | 23.76 | 0.00 | - | 1 | 15 |
| 28.01 | 0.00 | - | 1 | 7 | 450.00 | 30.50 | 0.00 | - | 1 | 140 |
| 22.15 | 0.00 | - | 30 | 36 | 455.00 | 30.40 | 0.00 | - | 800 | 803 |
| 21.00 | 0.00 | - | 1 | 91 | 460.00 | 35.00 | 0.00 | - | 1 | 15 |
| 19.24 | 0.00 | - | 1 | 13 | 465.00 | 37.15 | 0.00 | - | 2 | 4 |
| 18.00 | 0.00 | - | 2 | 15 | 470.00 | 31.27 | 0.00 | - | 8 | 673 |
| 16.87 | 0.00 | - | 1 | 7 | 475.00 | 27.20 | 0.00 | - | - | 1 |
| 15.19 | 0.00 | - | 1 | 9 | 480.00 | 43.60 | 0.00 | - | 1 | 141 |
| 13.36 | 0.00 | - | 1 | 14 | 485.00 | 34.50 | 0.00 | - | - | 2 |
| 14.20 | 0.00 | - | 5 | 21 | 490.00 | 57.30 | 0.00 | - | 2 | 22 |
| 9.37 | 0.00 | - | 1 | 74 | 495.00 | 54.75 | 0.00 | - | 4 | 5 |
| 9.30 | 0.00 | - | 1 | 216 | 500.00 | 69.40 | 0.00 | - | 1 | 5 |
| 7.80 | 0.00 | - | 8 | 50 | 505.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 9 | 23 | 510.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 24 | 515.00 | - | - | - | - | - |
| 5.59 | 0.00 | - | 2 | 22 | 520.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 4 | 6 | 525.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 19 | 23 | 530.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 2 | 535.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 8 | 29 | 540.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 65 | 545.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 15 | 550.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 55 | 555.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 20 | 565.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 7 | 8 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 1 | 680.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.