Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
478,66+1,30 (+0,27%)
Alla chiusura: 04:00PM EDT
478,51 -0,15 (-0,03%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240405C004350002024-02-28 10:32AM EDT435.0028.4039.8049.000.00--074.38%
NOC240405C004450002024-03-27 9:56AM EDT445.0029.8529.8039.000.00-101063.00%
NOC240405C004500002024-03-20 3:52PM EDT450.0021.8424.8034.000.00--157.19%
NOC240405C004550002024-03-28 11:39AM EDT455.0026.3719.9028.90+7.47+39.52%1350.81%
NOC240405C004600002024-03-19 9:30AM EDT460.009.9016.3024.000.00-1945.18%
NOC240405C004625002024-03-22 3:26PM EDT462.5010.0013.7021.400.00-1141.63%
NOC240405C004650002024-03-25 11:50AM EDT465.009.3012.2019.500.00-21040.88%
NOC240405C004675002024-03-26 10:03AM EDT467.506.498.7014.900.00-82829.10%
NOC240405C004700002024-03-27 3:46PM EDT470.009.307.3013.800.00-192231.42%
NOC240405C004725002024-03-28 3:51PM EDT472.508.405.009.40+1.70+25.37%61920.67%
NOC240405C004750002024-03-28 2:07PM EDT475.006.605.907.00+0.60+10.00%452617.60%
NOC240405C004775002024-03-28 3:29PM EDT477.505.304.405.10+1.30+32.50%71315.92%
NOC240405C004800002024-03-28 3:59PM EDT480.003.303.103.50-0.30-8.33%342714.61%
NOC240405C004850002024-03-28 2:40PM EDT485.001.651.401.75+0.20+13.79%43214.67%
NOC240405C004900002024-03-28 2:32PM EDT490.000.690.450.90-0.21-23.33%12315.55%
NOC240405C004950002024-03-28 10:15AM EDT495.000.500.200.45+0.15+42.86%2416.39%
NOC240405C005000002024-03-27 11:47AM EDT500.000.180.000.300.00-2218.29%
NOC240405C005050002024-03-25 9:46AM EDT505.000.160.000.200.00-372519.95%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240405P003700002024-02-27 11:44AM EDT370.000.650.004.100.00--1115.19%
NOC240405P003850002024-03-18 10:38AM EDT385.000.050.000.050.00--252.34%
NOC240405P003900002024-03-25 12:39PM EDT390.000.050.000.050.00-5553.32%
NOC240405P003950002024-03-21 10:28AM EDT395.000.130.002.600.00-102182.32%
NOC240405P004150002024-02-29 3:59PM EDT415.000.760.002.600.00-1164.94%
NOC240405P004200002024-03-27 11:19AM EDT420.000.050.002.600.00-6960.62%
NOC240405P004250002024-03-28 3:40PM EDT425.000.050.000.10-0.05-50.00%14835.65%
NOC240405P004300002024-03-27 9:51AM EDT430.000.100.003.900.00-101057.79%
NOC240405P004350002024-03-19 2:30PM EDT435.000.450.003.900.00-3853.15%
NOC240405P004400002024-03-21 10:48AM EDT440.000.260.003.900.00-12360.90%
NOC240405P004425002024-03-27 3:46PM EDT442.500.150.003.900.00-374958.23%
NOC240405P004450002024-03-26 11:30AM EDT445.000.250.004.000.00-53756.07%
NOC240405P004475002024-03-26 11:00AM EDT447.500.390.003.900.00-8952.81%
NOC240405P004500002024-03-26 9:50AM EDT450.000.500.052.650.00-11643.26%
NOC240405P004550002024-03-27 1:02PM EDT455.000.740.050.95+0.40+117.65%12427.33%
NOC240405P004575002024-03-28 3:43PM EDT457.500.160.100.95-0.26-61.90%2125.16%
NOC240405P004600002024-03-28 3:43PM EDT460.000.240.101.30-0.27-52.94%22125.29%
NOC240405P004625002024-03-20 3:59PM EDT462.502.500.250.450.00--116.82%
NOC240405P004650002024-03-28 2:53PM EDT465.000.540.304.00-0.46-46.00%23633.28%
NOC240405P004675002024-03-28 2:53PM EDT467.500.810.550.80-0.78-49.06%32715.15%
NOC240405P004700002024-03-28 2:05PM EDT470.001.010.702.55-0.89-46.84%41721.05%
NOC240405P004725002024-03-28 11:37AM EDT472.501.311.401.70-1.39-51.48%3514.45%
NOC240405P004750002024-03-28 2:40PM EDT475.001.901.802.45-1.70-47.22%29614.27%
NOC240405P004775002024-03-28 3:49PM EDT477.502.852.603.40-2.15-43.00%4614.00%
NOC240405P004800002024-03-28 3:59PM EDT480.004.303.704.50-2.20-33.85%37113.40%
NOC240405P004850002024-02-26 11:46AM EDT485.0022.648.009.200.00-3319.17%