Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230203C00290000 | 2023-01-27 3:49PM EST | 290.00 | 150.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC230203C00300000 | 2023-01-26 10:32AM EST | 300.00 | 164.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC230203C00390000 | 2023-01-27 3:34PM EST | 390.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NOC230203C00415000 | 2023-01-25 10:33AM EST | 415.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC230203C00420000 | 2023-01-26 1:57PM EST | 420.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC230203C00425000 | 2023-01-25 10:33AM EST | 425.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC230203C00430000 | 2023-01-27 1:19PM EST | 430.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOC230203C00435000 | 2023-01-27 3:39PM EST | 435.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| NOC230203C00440000 | 2023-01-27 3:59PM EST | 440.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 1.56% |
| NOC230203C00445000 | 2023-01-27 3:58PM EST | 445.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| NOC230203C00450000 | 2023-01-27 3:59PM EST | 450.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 6.25% |
| NOC230203C00452500 | 2023-01-27 3:45PM EST | 452.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NOC230203C00455000 | 2023-01-27 3:54PM EST | 455.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| NOC230203C00457500 | 2023-01-27 3:54PM EST | 457.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC230203C00460000 | 2023-01-27 3:58PM EST | 460.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 12.50% |
| NOC230203C00462500 | 2023-01-27 3:54PM EST | 462.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC230203C00465000 | 2023-01-27 3:50PM EST | 465.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NOC230203C00467500 | 2023-01-27 10:51AM EST | 467.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC230203C00470000 | 2023-01-27 3:42PM EST | 470.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NOC230203C00472500 | 2023-01-27 3:38PM EST | 472.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC230203C00475000 | 2023-01-27 3:45PM EST | 475.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NOC230203C00477500 | 2023-01-26 3:24PM EST | 477.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC230203C00480000 | 2023-01-27 3:50PM EST | 480.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NOC230203C00485000 | 2023-01-27 3:58PM EST | 485.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NOC230203C00490000 | 2023-01-27 11:08AM EST | 490.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC230203C00495000 | 2023-01-26 10:37AM EST | 495.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NOC230203C00500000 | 2023-01-27 1:53PM EST | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOC230203C00505000 | 2023-01-25 3:00PM EST | 505.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOC230203C00510000 | 2023-01-27 3:46PM EST | 510.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NOC230203C00515000 | 2023-01-27 9:51AM EST | 515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC230203C00520000 | 2023-01-27 9:51AM EST | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC230203C00525000 | 2023-01-27 1:00PM EST | 525.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOC230203C00530000 | 2023-01-27 1:00PM EST | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOC230203C00535000 | 2023-01-27 11:07AM EST | 535.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOC230203C00540000 | 2023-01-12 11:01AM EST | 540.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC230203C00545000 | 2023-01-13 10:26AM EST | 545.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC230203C00550000 | 2023-01-09 10:27AM EST | 550.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC230203C00555000 | 2023-01-23 12:55PM EST | 555.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOC230203C00560000 | 2022-12-29 10:51AM EST | 560.00 | 11.70 | 0.00 | 1.25 | 0.00 | - | - | 2 | 108.55% |
| NOC230203C00570000 | 2022-12-27 9:32AM EST | 570.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NOC230203C00575000 | 2023-01-11 11:44AM EST | 575.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC230203C00580000 | 2022-12-28 11:30AM EST | 580.00 | 6.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 121.05% |
| NOC230203C00585000 | 2023-01-26 10:10AM EST | 585.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC230203C00630000 | 2023-01-23 2:42PM EST | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC230203C00640000 | 2023-01-24 3:38PM EST | 640.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOC230203C00650000 | 2023-01-25 12:13PM EST | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC230203C00660000 | 2023-01-23 12:47PM EST | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC230203C00670000 | 2023-01-23 12:13PM EST | 670.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230203P00280000 | 2022-12-27 12:29PM EST | 280.00 | 0.15 | 0.00 | 4.20 | 0.00 | - | - | 2 | 235.01% |
| NOC230203P00300000 | 2023-01-09 2:53PM EST | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC230203P00320000 | 2023-01-23 10:46AM EST | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC230203P00330000 | 2023-01-23 10:45AM EST | 330.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC230203P00340000 | 2023-01-23 12:44PM EST | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| NOC230203P00350000 | 2023-01-24 12:13PM EST | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC230203P00360000 | 2023-01-24 11:46AM EST | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC230203P00380000 | 2023-01-26 1:51PM EST | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC230203P00395000 | 2023-01-20 1:54PM EST | 395.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC230203P00400000 | 2023-01-27 1:26PM EST | 400.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOC230203P00405000 | 2023-01-27 3:06PM EST | 405.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC230203P00410000 | 2023-01-27 12:00PM EST | 410.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC230203P00415000 | 2023-01-27 3:58PM EST | 415.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NOC230203P00420000 | 2023-01-27 3:53PM EST | 420.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NOC230203P00425000 | 2023-01-27 3:56PM EST | 425.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NOC230203P00430000 | 2023-01-27 3:45PM EST | 430.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| NOC230203P00435000 | 2023-01-27 3:24PM EST | 435.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| NOC230203P00440000 | 2023-01-27 3:59PM EST | 440.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NOC230203P00445000 | 2023-01-27 3:52PM EST | 445.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NOC230203P00450000 | 2023-01-27 2:26PM EST | 450.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NOC230203P00452500 | 2023-01-27 10:21AM EST | 452.50 | 14.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NOC230203P00455000 | 2023-01-26 3:54PM EST | 455.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NOC230203P00457500 | 2023-01-26 1:31PM EST | 457.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC230203P00460000 | 2023-01-27 12:41PM EST | 460.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC230203P00462500 | 2023-01-26 10:03AM EST | 462.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC230203P00465000 | 2023-01-26 3:42PM EST | 465.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOC230203P00467500 | 2023-01-26 12:50PM EST | 467.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC230203P00470000 | 2023-01-26 3:40PM EST | 470.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NOC230203P00472500 | 2023-01-26 12:38PM EST | 472.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC230203P00475000 | 2023-01-26 11:40AM EST | 475.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOC230203P00477500 | 2023-01-26 10:36AM EST | 477.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC230203P00480000 | 2023-01-26 10:20AM EST | 480.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOC230203P00485000 | 2023-01-27 1:51PM EST | 485.00 | 49.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC230203P00490000 | 2023-01-27 1:51PM EST | 490.00 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC230203P00495000 | 2023-01-09 10:28AM EST | 495.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC230203P00500000 | 2023-01-26 10:16AM EST | 500.00 | 28.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOC230203P00505000 | 2023-01-13 2:07PM EST | 505.00 | 45.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC230203P00510000 | 2023-01-27 1:25PM EST | 510.00 | 74.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC230203P00515000 | 2023-01-12 10:48AM EST | 515.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC230203P00520000 | 2023-01-09 3:22PM EST | 520.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC230203P00525000 | 2023-01-09 10:24AM EST | 525.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC230203P00530000 | 2023-01-09 10:25AM EST | 530.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC230203P00540000 | 2023-01-03 12:59PM EST | 540.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC230203P00670000 | 2023-01-26 10:31AM EST | 670.00 | 205.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
