Italia markets closed
Dow Jones
30.870,36 -158,95 (-0,51%) Nasdaq
11.105,03 -72,86 (-0,65%) Nikkei 225
26.393,04 -411,56 (-1,54%) EUR/USD
1,0484 +0,0041 (+0,39%) BTC-EUR
18.291,45 -898,48 (-4,68%) CMC Crypto 200
411,88 -19,59 (-4,54%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:43PM EDT. Mercato aperto.
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220701C00400000 | 2022-06-13 3:56PM EDT | 400.00 | 62.27 | 74.50 | 79.50 | 0.00 | - | 1 | 1 | 165.19% |
| NOC220701C00410000 | 2022-05-24 1:21PM EDT | 410.00 | 55.89 | 42.00 | 50.20 | 0.00 | - | 15 | 0 | 0.00% |
| NOC220701C00420000 | 2022-06-27 11:51AM EDT | 420.00 | 46.88 | 54.50 | 60.00 | 0.00 | - | 2 | 2 | 137.70% |
| NOC220701C00430000 | 2022-06-28 9:32AM EDT | 430.00 | 40.50 | 43.70 | 49.50 | 0.00 | - | 1 | 3 | 110.64% |
| NOC220701C00437500 | 2022-06-17 11:16AM EDT | 437.50 | 15.20 | 36.00 | 42.80 | 0.00 | - | 4 | 4 | 108.52% |
| NOC220701C00440000 | 2022-06-17 2:49PM EDT | 440.00 | 13.08 | 33.40 | 40.30 | 0.00 | - | 1 | 1 | 103.59% |
| NOC220701C00447500 | 2022-06-28 11:25AM EDT | 447.50 | 19.70 | 27.30 | 31.10 | 0.00 | - | 3 | 3 | 64.06% |
| NOC220701C00450000 | 2022-06-27 3:48PM EDT | 450.00 | 18.18 | 24.70 | 28.80 | 0.00 | - | 1 | 1 | 63.33% |
| NOC220701C00452500 | 2022-06-30 10:20AM EDT | 452.50 | 15.65 | 20.90 | 26.60 | +5.05 | +47.64% | 2 | 1 | 63.48% |
| NOC220701C00455000 | 2022-06-29 12:38PM EDT | 455.00 | 9.43 | 20.30 | 26.10 | 0.00 | - | 1 | 2 | 81.64% |
| NOC220701C00457500 | 2022-06-24 3:57PM EDT | 457.50 | 11.40 | 18.40 | 21.40 | 0.00 | - | 2 | 3 | 51.54% |
| NOC220701C00460000 | 2022-06-28 10:18AM EDT | 460.00 | 11.38 | 15.70 | 18.30 | 0.00 | - | 2 | 6 | 37.94% |
| NOC220701C00462500 | 2022-06-30 10:48AM EDT | 462.50 | 9.50 | 13.20 | 16.30 | +4.78 | +101.27% | 2 | 24 | 41.02% |
| NOC220701C00465000 | 2022-06-30 11:22AM EDT | 465.00 | 8.56 | 11.30 | 13.90 | +4.36 | +103.81% | 3 | 23 | 37.48% |
| NOC220701C00467500 | 2022-06-30 11:05AM EDT | 467.50 | 7.80 | 10.00 | 11.20 | +1.07 | +15.90% | 16 | 7 | 30.32% |
| NOC220701C00470000 | 2022-06-30 1:11PM EDT | 470.00 | 8.00 | 7.60 | 8.70 | +6.50 | +433.33% | 26 | 18 | 25.37% |
| NOC220701C00472500 | 2022-06-30 1:12PM EDT | 472.50 | 6.00 | 5.90 | 7.00 | +4.60 | +328.57% | 11 | 12 | 27.12% |
| NOC220701C00475000 | 2022-06-30 12:53PM EDT | 475.00 | 4.20 | 4.40 | 5.30 | +3.50 | +500.00% | 83 | 31 | 26.72% |
| NOC220701C00477500 | 2022-06-30 1:14PM EDT | 477.50 | 3.12 | 3.10 | 4.10 | +2.77 | +791.43% | 15 | 9 | 28.14% |
| NOC220701C00480000 | 2022-06-30 1:23PM EDT | 480.00 | 2.65 | 2.10 | 2.75 | +2.25 | +562.50% | 16 | 81 | 26.61% |
| NOC220701C00482500 | 2022-06-30 12:10PM EDT | 482.50 | 0.52 | 1.35 | 1.90 | -0.18 | -25.71% | 6 | 23 | 26.87% |
| NOC220701C00485000 | 2022-06-30 1:21PM EDT | 485.00 | 1.18 | 0.85 | 1.25 | +0.78 | +195.00% | 92 | 54 | 26.94% |
| NOC220701C00490000 | 2022-06-30 1:17PM EDT | 490.00 | 0.45 | 0.25 | 0.60 | +0.40 | +800.00% | 2 | 8 | 28.88% |
| NOC220701C00495000 | 2022-06-21 2:08PM EDT | 495.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 46.29% |
| NOC220701C00500000 | 2022-06-21 3:52PM EDT | 500.00 | 0.66 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 54.76% |
| NOC220701C00505000 | 2022-06-23 12:37PM EDT | 505.00 | 0.20 | 0.00 | 2.70 | 0.00 | - | 4 | 0 | 63.50% |
| NOC220701C00510000 | 2022-06-13 1:51PM EDT | 510.00 | 1.25 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 69.75% |
| NOC220701C00515000 | 2022-06-07 1:07PM EDT | 515.00 | 2.70 | 0.00 | 4.30 | 0.00 | - | - | 2 | 89.99% |
| NOC220701C00520000 | 2022-06-07 1:19PM EDT | 520.00 | 1.90 | 0.00 | 4.30 | 0.00 | - | - | 1 | 97.80% |
| NOC220701C00525000 | 2022-06-07 1:07PM EDT | 525.00 | 1.51 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 105.35% |
| NOC220701C00550000 | 2022-06-08 2:57PM EDT | 550.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | - | 6 | 122.95% |
| NOC220701C00560000 | 2022-06-28 3:36PM EDT | 560.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 137.70% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220701P00350000 | 2022-05-20 3:42PM EDT | 350.00 | 1.64 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 241.26% |
| NOC220701P00360000 | 2022-06-03 10:29AM EDT | 360.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 62 | 196.97% |
| NOC220701P00385000 | 2022-06-21 12:43PM EDT | 385.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 2 | 134.18% |
| NOC220701P00390000 | 2022-06-28 12:23PM EDT | 390.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 127.15% |
| NOC220701P00395000 | 2022-06-09 3:50PM EDT | 395.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | - | 1 | 140.53% |
| NOC220701P00400000 | 2022-06-28 12:18PM EDT | 400.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 7 | 3 | 87.11% |
| NOC220701P00405000 | 2022-06-30 10:13AM EDT | 405.00 | 0.05 | 0.00 | 0.05 | -0.51 | -91.07% | 30 | 4 | 81.25% |
| NOC220701P00410000 | 2022-06-30 12:37PM EDT | 410.00 | 0.05 | 0.00 | 0.15 | -0.53 | -91.38% | 12 | 32 | 85.94% |
| NOC220701P00415000 | 2022-06-17 1:51PM EDT | 415.00 | 3.15 | 0.05 | 0.45 | 0.00 | - | 6 | 20 | 94.24% |
| NOC220701P00420000 | 2022-06-30 10:37AM EDT | 420.00 | 0.10 | 0.05 | 0.55 | -0.05 | -33.33% | 11 | 43 | 89.94% |
| NOC220701P00425000 | 2022-06-27 3:18PM EDT | 425.00 | 0.10 | 0.05 | 1.25 | 0.00 | - | 1 | 6 | 95.56% |
| NOC220701P00430000 | 2022-06-29 12:59PM EDT | 430.00 | 0.15 | 0.05 | 2.70 | 0.00 | - | 3 | 17 | 104.05% |
| NOC220701P00435000 | 2022-06-30 12:25PM EDT | 435.00 | 0.21 | 0.05 | 0.60 | -0.19 | -47.50% | 2 | 23 | 69.82% |
| NOC220701P00437500 | 2022-06-27 11:33AM EDT | 437.50 | 0.50 | 0.00 | 1.50 | 0.00 | - | 26 | 26 | 78.47% |
| NOC220701P00440000 | 2022-06-29 10:05AM EDT | 440.00 | 1.19 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 59.86% |
| NOC220701P00442500 | 2022-06-29 12:23PM EDT | 442.50 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 60.79% |
| NOC220701P00445000 | 2022-06-27 3:36PM EDT | 445.00 | 0.95 | 0.00 | 2.45 | 0.00 | - | 23 | 35 | 75.15% |
| NOC220701P00447500 | 2022-06-29 12:23PM EDT | 447.50 | 0.99 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 53.47% |
| NOC220701P00450000 | 2022-06-30 11:36AM EDT | 450.00 | 0.45 | 0.25 | 0.55 | -0.85 | -65.38% | 12 | 45 | 50.44% |
| NOC220701P00452500 | 2022-06-30 12:25PM EDT | 452.50 | 0.46 | 0.05 | 0.60 | -0.59 | -56.19% | 2 | 7 | 51.20% |
| NOC220701P00455000 | 2022-06-30 10:31AM EDT | 455.00 | 0.85 | 0.00 | 0.55 | -1.35 | -61.36% | 13 | 10 | 46.19% |
| NOC220701P00457500 | 2022-06-30 10:34AM EDT | 457.50 | 1.00 | 0.15 | 0.55 | -0.30 | -23.08% | 11 | 17 | 42.19% |
| NOC220701P00460000 | 2022-06-30 11:08AM EDT | 460.00 | 0.86 | 0.35 | 0.70 | -4.52 | -84.01% | 12 | 14 | 40.65% |
| NOC220701P00462500 | 2022-06-30 10:52AM EDT | 462.50 | 1.25 | 0.30 | 0.95 | -3.95 | -75.96% | 1 | 11 | 39.84% |
| NOC220701P00465000 | 2022-06-30 10:51AM EDT | 465.00 | 1.20 | 0.70 | 1.20 | -5.40 | -81.82% | 3 | 8 | 38.16% |
| NOC220701P00467500 | 2022-06-30 12:58PM EDT | 467.50 | 1.00 | 1.05 | 1.60 | -7.30 | -87.95% | 5 | 5 | 37.23% |
| NOC220701P00470000 | 2022-06-30 1:21PM EDT | 470.00 | 1.80 | 1.05 | 2.05 | -10.10 | -84.87% | 16 | 4 | 35.74% |
| NOC220701P00472500 | 2022-06-30 1:10PM EDT | 472.50 | 2.35 | 1.50 | 2.75 | -6.75 | -74.18% | 8 | 1 | 35.22% |
| NOC220701P00475000 | 2022-06-30 12:47PM EDT | 475.00 | 3.70 | 2.65 | 3.40 | -7.50 | -66.96% | 2 | 20 | 33.06% |
| NOC220701P00485000 | 2022-06-14 2:34PM EDT | 485.00 | 36.11 | 7.90 | 11.00 | 0.00 | - | 1 | 1 | 47.66% |
© 2022 Yahoo. Tutti i diritti riservati.
