Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220121C00140000 | 2021-11-10 7:00AM EST | 140.00 | 230.32 | 227.10 | 235.40 | 0.00 | - | - | 0 | 0.00% |
| NOC220121C00150000 | 2021-11-10 7:00AM EST | 150.00 | 220.00 | 217.00 | 225.50 | 0.00 | - | 5 | 0 | 0.00% |
| NOC220121C00160000 | 2021-11-10 7:00AM EST | 160.00 | 140.00 | 207.40 | 215.60 | 0.00 | - | 1 | 0 | 0.00% |
| NOC220121C00165000 | 2021-11-10 7:00AM EST | 165.00 | 182.90 | 202.20 | 210.90 | 0.00 | - | 25 | 0 | 0.00% |
| NOC220121C00170000 | 2021-11-10 7:00AM EST | 170.00 | 122.00 | 197.50 | 205.40 | 0.00 | - | - | 1 | 0.00% |
| NOC220121C00175000 | 2021-11-24 3:37PM EST | 175.00 | 182.00 | 203.00 | 210.80 | 0.00 | - | 4 | 0 | 0.00% |
| NOC220121C00180000 | 2021-11-24 3:37PM EST | 180.00 | 177.60 | 197.70 | 205.80 | 0.00 | - | 27 | 0 | 0.00% |
| NOC220121C00185000 | 2021-11-24 3:58PM EST | 185.00 | 176.24 | 192.80 | 201.00 | 0.00 | - | 27 | 0 | 0.00% |
| NOC220121C00190000 | 2021-11-24 3:41PM EST | 190.00 | 167.10 | 187.80 | 195.80 | 0.00 | - | 7 | 0 | 0.00% |
| NOC220121C00195000 | 2021-11-24 3:42PM EST | 195.00 | 162.93 | 182.90 | 190.50 | 0.00 | - | 33 | 0 | 0.00% |
| NOC220121C00200000 | 2021-11-24 3:52PM EST | 200.00 | 161.00 | 178.40 | 185.40 | 0.00 | - | 73 | 0 | 0.00% |
| NOC220121C00210000 | 2021-11-29 9:49AM EST | 210.00 | 147.80 | 172.10 | 179.20 | 0.00 | - | 6 | 50 | 0.00% |
| NOC220121C00220000 | 2021-11-10 7:00AM EST | 220.00 | 143.00 | 147.60 | 155.60 | 0.00 | - | 2 | 0 | 0.00% |
| NOC220121C00225000 | 2021-11-24 3:44PM EST | 225.00 | 132.03 | 153.50 | 160.60 | 0.00 | - | - | 0 | 0.00% |
| NOC220121C00230000 | 2022-01-12 2:12PM EST | 230.00 | 164.49 | 165.30 | 172.30 | 0.00 | - | 1 | 1 | 714.26% |
| NOC220121C00235000 | 2021-11-24 3:44PM EST | 235.00 | 122.03 | 143.60 | 150.60 | 0.00 | - | - | 0 | 0.00% |
| NOC220121C00240000 | 2021-11-24 3:44PM EST | 240.00 | 117.00 | 138.20 | 145.60 | 0.00 | - | 6 | 0 | 0.00% |
| NOC220121C00245000 | 2021-11-24 3:46PM EST | 245.00 | 112.03 | 133.50 | 140.50 | 0.00 | - | - | 0 | 0.00% |
| NOC220121C00250000 | 2022-01-21 10:19AM EST | 250.00 | 153.49 | 144.90 | 152.50 | +0.59 | +0.39% | 2 | 2 | 631.74% |
| NOC220121C00255000 | 2021-11-24 3:46PM EST | 255.00 | 102.03 | 123.20 | 131.00 | 0.00 | - | - | 0 | 0.00% |
| NOC220121C00260000 | 2021-12-31 11:12AM EST | 260.00 | 143.00 | 135.90 | 141.90 | +17.50 | +13.94% | 1 | 2 | 319.53% |
| NOC220121C00270000 | 2022-01-14 11:21AM EST | 270.00 | 127.00 | 125.40 | 132.60 | 0.00 | - | 10 | 3 | 321.09% |
| NOC220121C00280000 | 2021-12-06 2:32PM EST | 280.00 | 87.25 | 110.60 | 119.20 | 0.00 | - | 10 | 9 | 325.20% |
| NOC220121C00290000 | 2022-01-11 1:21PM EST | 290.00 | 117.15 | 105.80 | 112.30 | 0.00 | - | 5 | 4 | 276.56% |
| NOC220121C00300000 | 2022-01-21 3:48PM EST | 300.00 | 98.70 | 95.60 | 101.90 | -5.50 | -5.28% | 13 | 54 | 406.93% |
| NOC220121C00310000 | 2022-01-21 11:13AM EST | 310.00 | 97.00 | 86.00 | 91.90 | +9.30 | +10.60% | 1 | 86 | 208.98% |
| NOC220121C00315000 | 2021-12-30 9:30AM EST | 315.00 | 70.89 | 82.40 | 84.90 | 0.00 | - | 5 | 179 | 275.59% |
| NOC220121C00320000 | 2022-01-21 9:45AM EST | 320.00 | 80.96 | 77.90 | 79.40 | +7.46 | +10.15% | 10 | 117 | 231.45% |
| NOC220121C00325000 | 2022-01-19 11:10AM EST | 325.00 | 81.20 | 70.50 | 77.00 | 0.00 | - | 1 | 49 | 318.95% |
| NOC220121C00330000 | 2022-01-20 9:53AM EST | 330.00 | 72.00 | 65.40 | 72.00 | 0.00 | - | 2 | 25 | 301.12% |
| NOC220121C00335000 | 2022-01-18 12:31PM EST | 335.00 | 64.00 | 63.00 | 64.90 | 0.00 | - | 1 | 319 | 151.17% |
| NOC220121C00340000 | 2022-01-21 1:46PM EST | 340.00 | 62.27 | 56.80 | 59.50 | -5.80 | -8.52% | 9 | 186 | 182.42% |
| NOC220121C00345000 | 2022-01-13 3:21PM EST | 345.00 | 52.95 | 50.60 | 56.90 | 0.00 | - | 15 | 64 | 245.51% |
| NOC220121C00350000 | 2022-01-14 3:59PM EST | 350.00 | 53.25 | 47.40 | 52.00 | 0.00 | - | 2 | 665 | 163.77% |
| NOC220121C00355000 | 2022-01-20 3:32PM EST | 355.00 | 45.80 | 40.30 | 46.70 | 0.00 | - | 5 | 343 | 205.81% |
| NOC220121C00360000 | 2022-01-21 1:52PM EST | 360.00 | 42.60 | 36.90 | 39.60 | -3.40 | -7.39% | 3 | 717 | 131.64% |
| NOC220121C00365000 | 2022-01-21 3:37PM EST | 365.00 | 33.14 | 31.50 | 37.00 | -2.21 | -6.25% | 6 | 488 | 103.42% |
| NOC220121C00370000 | 2022-01-21 1:25PM EST | 370.00 | 31.55 | 26.70 | 29.50 | -1.45 | -4.39% | 1 | 203 | 100.15% |
| NOC220121C00375000 | 2022-01-21 3:37PM EST | 375.00 | 23.73 | 22.00 | 24.40 | +0.68 | +2.95% | 8 | 283 | 82.91% |
| NOC220121C00380000 | 2022-01-21 1:55PM EST | 380.00 | 22.44 | 18.30 | 21.80 | -0.66 | -2.86% | 44 | 140 | 85.40% |
| NOC220121C00385000 | 2022-01-21 3:37PM EST | 385.00 | 14.27 | 13.10 | 15.70 | -2.23 | -13.52% | 10 | 188 | 54.69% |
| NOC220121C00390000 | 2022-01-21 3:36PM EST | 390.00 | 9.00 | 7.40 | 11.90 | +1.78 | +24.65% | 21 | 201 | 79.88% |
| NOC220121C00392500 | 2022-01-18 10:59AM EST | 392.50 | 8.20 | 5.10 | 7.30 | 0.00 | - | 1 | 7 | 38.77% |
| NOC220121C00395000 | 2022-01-21 3:10PM EST | 395.00 | 4.10 | 2.90 | 6.10 | -4.82 | -54.04% | 50 | 244 | 47.10% |
| NOC220121C00397500 | 2022-01-19 10:53AM EST | 397.50 | 8.60 | 0.45 | 2.60 | 0.00 | - | 2 | 7 | 22.51% |
| NOC220121C00400000 | 2022-01-21 3:23PM EST | 400.00 | 0.50 | 0.00 | 2.50 | -1.07 | -68.15% | 611 | 744 | 36.67% |
| NOC220121C00402500 | 2022-01-21 2:42PM EST | 402.50 | 0.40 | 0.00 | 0.25 | -0.10 | -20.00% | 77 | 24 | 16.41% |
| NOC220121C00405000 | 2022-01-21 3:44PM EST | 405.00 | 0.68 | 0.00 | 0.65 | +0.18 | +36.00% | 32 | 207 | 31.96% |
| NOC220121C00407500 | 2022-01-19 12:09PM EST | 407.50 | 0.55 | 0.00 | 0.25 | -3.86 | -87.53% | 12 | 17 | 30.08% |
| NOC220121C00410000 | 2022-01-21 3:02PM EST | 410.00 | 0.10 | 0.00 | 1.05 | -0.60 | -85.71% | 147 | 326 | 55.13% |
| NOC220121C00415000 | 2022-01-21 2:43PM EST | 415.00 | 0.05 | 0.00 | 1.60 | -0.36 | -87.80% | 2 | 37 | 64.40% |
| NOC220121C00420000 | 2022-01-20 12:18PM EST | 420.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 9 | 82 | 68.90% |
| NOC220121C00425000 | 2022-01-19 12:59PM EST | 425.00 | 0.49 | 0.00 | 1.75 | 0.00 | - | 8 | 109 | 92.33% |
| NOC220121C00430000 | 2022-01-20 3:41PM EST | 430.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 83 | 106.74% |
| NOC220121C00435000 | 2021-10-28 2:52PM EST | 435.00 | 0.85 | 0.20 | 0.55 | 0.00 | - | - | 6 | 96.88% |
| NOC220121C00440000 | 2022-01-06 9:56AM EST | 440.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 20 | 102 | 91.70% |
| NOC220121C00445000 | 2021-12-28 12:55PM EST | 445.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 174.32% |
| NOC220121C00450000 | 2022-01-21 11:55AM EST | 450.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 66 | 94.53% |
| NOC220121C00460000 | 2022-01-19 11:57AM EST | 460.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 357 | 122.66% |
| NOC220121C00470000 | 2022-01-21 9:59AM EST | 470.00 | 0.05 | 0.00 | 0.10 | -0.62 | -92.54% | 4 | 24 | 123.44% |
| NOC220121C00480000 | 2022-01-21 9:59AM EST | 480.00 | 0.05 | 0.00 | 2.10 | -0.70 | -93.33% | 3 | 0 | 216.11% |
| NOC220121C00490000 | 2021-12-03 11:55AM EST | 490.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 15 | 14 | 189.26% |
| NOC220121C00500000 | 2022-01-10 11:16AM EST | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 153.13% |
| NOC220121C00510000 | 2021-11-01 9:40AM EST | 510.00 | 0.32 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 219.53% |
| NOC220121C00520000 | 2021-11-10 7:00AM EST | 520.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 65 | 233.98% |
| NOC220121C00530000 | 2021-11-01 9:40AM EST | 530.00 | 0.27 | 0.00 | 0.55 | 0.00 | - | - | 1 | 245.12% |
| NOC220121C00540000 | 2021-11-10 7:00AM EST | 540.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 261.72% |
| NOC220121C00550000 | 2022-01-04 10:16AM EST | 550.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 60 | 223.44% |
| NOC220121C00555000 | 2021-12-13 12:12AM EST | 555.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 100 | 229.69% |
| NOC220121C00560000 | 2021-12-08 3:36PM EST | 560.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 294 | 234.38% |
| NOC220121C00580000 | 2021-12-13 12:12AM EST | 580.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 140 | 50.00% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220121P00140000 | 2021-11-08 10:27AM EST | 140.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 98 | 842.19% |
| NOC220121P00145000 | 2021-11-10 7:00AM EST | 145.00 | 2.75 | 0.50 | 0.60 | 0.00 | - | - | 2 | 883.20% |
| NOC220121P00150000 | 2021-11-10 7:00AM EST | 150.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 13 | 752.34% |
| NOC220121P00155000 | 2021-11-22 2:57PM EST | 155.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 656.25% |
| NOC220121P00160000 | 2021-11-10 7:00AM EST | 160.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 25 | 740.63% |
| NOC220121P00165000 | 2021-11-10 7:00AM EST | 165.00 | 1.10 | 0.00 | 0.60 | 0.00 | - | 2 | 24 | 717.58% |
| NOC220121P00170000 | 2021-11-10 7:00AM EST | 170.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 20 | 22 | 694.92% |
| NOC220121P00175000 | 2021-11-10 7:00AM EST | 175.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 619.53% |
| NOC220121P00180000 | 2021-11-10 7:00AM EST | 180.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 6 | 254 | 651.56% |
| NOC220121P00185000 | 2021-11-19 2:32PM EST | 185.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 3 | 19 | 623.83% |
| NOC220121P00190000 | 2021-11-19 2:34PM EST | 190.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 5 | 36 | 603.91% |
| NOC220121P00195000 | 2021-11-10 7:00AM EST | 195.00 | 0.46 | 0.30 | 0.60 | 0.00 | - | 1 | 20 | 623.44% |
| NOC220121P00200000 | 2021-12-28 1:15PM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOC220121P00210000 | 2021-12-02 2:56PM EST | 210.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 10 | 88 | 534.38% |
| NOC220121P00220000 | 2022-01-21 1:29PM EST | 220.00 | 0.04 | 0.00 | 0.60 | -0.76 | -95.00% | 3 | 211 | 498.83% |
| NOC220121P00230000 | 2021-12-27 11:55AM EST | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,068 | 356.25% |
| NOC220121P00235000 | 2021-12-27 11:55AM EST | 235.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 343.75% |
| NOC220121P00240000 | 2022-01-07 12:43PM EST | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 329.69% |
| NOC220121P00250000 | 2022-01-10 1:32PM EST | 250.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 3 | 385 | 396.48% |
| NOC220121P00260000 | 2022-01-10 12:05PM EST | 260.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1,506 | 1,886 | 281.25% |
| NOC220121P00270000 | 2022-01-11 1:47PM EST | 270.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 895 | 348.83% |
| NOC220121P00280000 | 2022-01-11 1:46PM EST | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 233 | 235.94% |
| NOC220121P00285000 | 2022-01-20 10:16AM EST | 285.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 6 | 425.59% |
| NOC220121P00290000 | 2021-12-28 12:53PM EST | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 537 | 214.06% |
| NOC220121P00295000 | 2021-12-28 12:54PM EST | 295.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 2 | 3 | 387.70% |
| NOC220121P00300000 | 2022-01-20 12:35PM EST | 300.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 743 | 192.97% |
| NOC220121P00305000 | 2021-12-28 12:54PM EST | 305.00 | 0.25 | 0.00 | 4.20 | 0.00 | - | 2 | 6 | 352.93% |
| NOC220121P00310000 | 2022-01-03 10:40AM EST | 310.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 428 | 210.94% |
| NOC220121P00315000 | 2022-01-06 1:59PM EST | 315.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 169 | 174.22% |
| NOC220121P00320000 | 2022-01-20 12:35PM EST | 320.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 287 | 206.84% |
| NOC220121P00325000 | 2022-01-10 2:29PM EST | 325.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 10 | 219 | 191.60% |
| NOC220121P00330000 | 2022-01-18 11:14AM EST | 330.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 235 | 176.76% |
| NOC220121P00335000 | 2022-01-19 1:48PM EST | 335.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 123.44% |
| NOC220121P00340000 | 2022-01-19 1:48PM EST | 340.00 | 0.28 | 0.00 | 0.60 | +0.23 | +460.00% | 1 | 479 | 157.03% |
| NOC220121P00345000 | 2022-01-21 9:56AM EST | 345.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 15 | 133 | 104.69% |
| NOC220121P00350000 | 2022-01-21 1:05PM EST | 350.00 | 0.05 | 0.00 | 0.05 | -0.36 | -87.80% | 12 | 1,525 | 95.31% |
| NOC220121P00355000 | 2022-01-03 3:50PM EST | 355.00 | 0.53 | 0.00 | 0.45 | 0.00 | - | 1 | 291 | 114.65% |
| NOC220121P00360000 | 2022-01-21 11:03AM EST | 360.00 | 0.05 | 0.00 | 0.25 | -0.18 | -78.26% | 10 | 686 | 93.75% |
| NOC220121P00365000 | 2022-01-19 9:43AM EST | 365.00 | 0.58 | 0.00 | 0.50 | 0.00 | - | 1 | 201 | 92.87% |
| NOC220121P00370000 | 2022-01-11 11:01AM EST | 370.00 | 0.64 | 0.00 | 0.60 | 0.00 | - | 1 | 239 | 83.79% |
| NOC220121P00375000 | 2022-01-20 11:38AM EST | 375.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 561 | 56.25% |
| NOC220121P00380000 | 2022-01-19 11:12AM EST | 380.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 548 | 54.20% |
| NOC220121P00385000 | 2022-01-21 1:44PM EST | 385.00 | 0.10 | 0.00 | 4.50 | -0.10 | -50.00% | 3 | 60 | 87.09% |
| NOC220121P00387500 | 2022-01-18 12:01AM EST | 387.50 | 0.85 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 68.70% |
| NOC220121P00390000 | 2022-01-20 11:57AM EST | 390.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 132 | 41.99% |
| NOC220121P00392500 | 2022-01-20 2:45PM EST | 392.50 | 0.20 | 0.00 | 4.60 | 0.00 | - | 2 | 24 | 58.23% |
| NOC220121P00395000 | 2022-01-21 3:15PM EST | 395.00 | 0.18 | 0.00 | 0.10 | -0.87 | -82.86% | 5 | 468 | 13.09% |
| NOC220121P00397500 | 2022-01-21 3:13PM EST | 397.50 | 0.48 | 0.00 | 3.50 | -1.12 | -70.00% | 6 | 14 | 49.59% |
| NOC220121P00400000 | 2022-01-21 3:36PM EST | 400.00 | 1.55 | 0.80 | 2.50 | +0.55 | +55.00% | 5 | 46 | 22.12% |
| NOC220121P00402500 | 2022-01-19 2:37PM EST | 402.50 | 2.05 | 0.65 | 2.35 | 0.00 | - | - | - | 0.00% |
| NOC220121P00405000 | 2022-01-21 1:29PM EST | 405.00 | 4.17 | 4.60 | 8.10 | +0.97 | +30.31% | 2 | 38 | 51.44% |
| NOC220121P00407500 | 2022-01-20 9:42AM EST | 407.50 | 7.10 | 2.85 | 5.10 | 0.00 | - | - | - | 0.00% |
| NOC220121P00410000 | 2022-01-21 9:47AM EST | 410.00 | 7.20 | 10.60 | 13.50 | -4.30 | -37.39% | 1 | 213 | 51.44% |
| NOC220121P00415000 | 2022-01-18 12:01AM EST | 415.00 | 15.70 | 13.40 | 19.00 | 0.00 | - | - | 15 | 101.05% |
| NOC220121P00420000 | 2022-01-10 10:28AM EST | 420.00 | 18.70 | 18.40 | 24.10 | 0.00 | - | 60 | 27 | 119.19% |
| NOC220121P00425000 | 2022-01-20 3:37PM EST | 425.00 | 24.50 | 22.40 | 29.70 | 0.00 | - | 1 | 1 | 145.02% |
| NOC220121P00430000 | 2021-10-20 8:53AM EST | 430.00 | 35.30 | 74.20 | 82.50 | 0.00 | - | 1 | 2 | 715.19% |
| NOC220121P00440000 | 2021-10-20 8:53AM EST | 440.00 | 43.50 | 84.00 | 92.50 | 0.00 | - | 1 | 10 | 754.61% |
| NOC220121P00450000 | 2021-11-10 7:00AM EST | 450.00 | 90.70 | 74.90 | 82.80 | 0.00 | - | 7 | 14 | 556.27% |
| NOC220121P00460000 | 2021-11-10 7:00AM EST | 460.00 | 137.00 | 84.00 | 92.80 | 0.00 | - | - | 15 | 585.40% |
| NOC220121P00490000 | 2021-11-10 7:00AM EST | 490.00 | 186.10 | 114.30 | 122.80 | 0.00 | - | 6 | 3 | 681.47% |
| NOC220121P00500000 | 2021-11-10 7:00AM EST | 500.00 | 160.65 | 124.30 | 132.80 | 0.00 | - | - | 3 | 710.11% |
| NOC220121P00510000 | 2021-11-10 7:00AM EST | 510.00 | 208.80 | 134.30 | 142.80 | 0.00 | - | - | 2 | 737.57% |
| NOC220121P00520000 | 2021-10-28 1:57PM EST | 520.00 | 164.75 | 161.50 | 170.70 | 0.00 | - | 2 | 3 | 988.60% |
© 2022 Yahoo. Tutti i diritti riservati.
