Italia markets close in 7 hours 5 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
437,65-5,82 (-1,31%)
Alla chiusura: 04:00PM EST
437,65 0,00 (0,00%)
Preborsa: 04:03AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230203C002900002023-01-27 3:49PM EST290.00150.940.000.000.00-200.00%
NOC230203C003000002023-01-26 10:32AM EST300.00164.170.000.000.00--00.00%
NOC230203C003900002023-01-27 3:34PM EST390.0049.500.000.000.00-5200.00%
NOC230203C004150002023-01-25 10:33AM EST415.0050.200.000.000.00--00.00%
NOC230203C004200002023-01-26 1:57PM EST420.0034.600.000.000.00--00.00%
NOC230203C004250002023-01-25 10:33AM EST425.0040.600.000.000.00-200.00%
NOC230203C004300002023-01-27 1:19PM EST430.0010.800.000.000.00-900.00%
NOC230203C004350002023-01-27 3:39PM EST435.009.950.000.000.00-12800.00%
NOC230203C004400002023-01-27 3:59PM EST440.005.350.000.000.00-23401.56%
NOC230203C004450002023-01-27 3:58PM EST445.003.500.000.000.00-16903.13%
NOC230203C004500002023-01-27 3:59PM EST450.002.250.000.000.00-42106.25%
NOC230203C004525002023-01-27 3:45PM EST452.502.700.000.000.00-2506.25%
NOC230203C004550002023-01-27 3:54PM EST455.001.650.000.000.00-6206.25%
NOC230203C004575002023-01-27 3:54PM EST457.501.450.000.000.00-1006.25%
NOC230203C004600002023-01-27 3:58PM EST460.001.000.000.000.00-395012.50%
NOC230203C004625002023-01-27 3:54PM EST462.500.900.000.000.00-5012.50%
NOC230203C004650002023-01-27 3:50PM EST465.000.820.000.000.00-37012.50%
NOC230203C004675002023-01-27 10:51AM EST467.500.590.000.000.00-2012.50%
NOC230203C004700002023-01-27 3:42PM EST470.000.560.000.000.00-31012.50%
NOC230203C004725002023-01-27 3:38PM EST472.500.500.000.000.00-1012.50%
NOC230203C004750002023-01-27 3:45PM EST475.000.500.000.000.00-37012.50%
NOC230203C004775002023-01-26 3:24PM EST477.500.900.000.000.00--012.50%
NOC230203C004800002023-01-27 3:50PM EST480.000.390.000.000.00-19012.50%
NOC230203C004850002023-01-27 3:58PM EST485.000.250.000.000.00-23025.00%
NOC230203C004900002023-01-27 11:08AM EST490.000.300.000.000.00-1025.00%
NOC230203C004950002023-01-26 10:37AM EST495.000.460.000.000.00-9025.00%
NOC230203C005000002023-01-27 1:53PM EST500.000.100.000.000.00-4025.00%
NOC230203C005050002023-01-25 3:00PM EST505.001.000.000.000.00-4025.00%
NOC230203C005100002023-01-27 3:46PM EST510.000.150.000.000.00-30025.00%
NOC230203C005150002023-01-27 9:51AM EST515.000.050.000.000.00-2025.00%
NOC230203C005200002023-01-27 9:51AM EST520.000.050.000.000.00-2025.00%
NOC230203C005250002023-01-27 1:00PM EST525.000.050.000.000.00-6025.00%
NOC230203C005300002023-01-27 1:00PM EST530.000.050.000.000.00-5025.00%
NOC230203C005350002023-01-27 11:07AM EST535.000.130.000.000.00-3025.00%
NOC230203C005400002023-01-12 11:01AM EST540.002.150.000.000.00--025.00%
NOC230203C005450002023-01-13 10:26AM EST545.000.550.000.000.00-1050.00%
NOC230203C005500002023-01-09 10:27AM EST550.004.220.000.000.00-1050.00%
NOC230203C005550002023-01-23 12:55PM EST555.003.300.000.000.00-2050.00%
NOC230203C005600002022-12-29 10:51AM EST560.0011.700.001.250.00--2108.55%
NOC230203C005700002022-12-27 9:32AM EST570.008.260.000.000.00-1150.00%
NOC230203C005750002023-01-11 11:44AM EST575.000.900.000.000.00-1050.00%
NOC230203C005800002022-12-28 11:30AM EST580.006.500.001.250.00--1121.05%
NOC230203C005850002023-01-26 10:10AM EST585.000.030.000.000.00-1050.00%
NOC230203C006300002023-01-23 2:42PM EST630.000.050.000.000.00-1050.00%
NOC230203C006400002023-01-24 3:38PM EST640.000.070.000.000.00-2050.00%
NOC230203C006500002023-01-25 12:13PM EST650.000.050.000.000.00--050.00%
NOC230203C006600002023-01-23 12:47PM EST660.000.050.000.000.00--050.00%
NOC230203C006700002023-01-23 12:13PM EST670.000.050.000.000.00-1050.00%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230203P002800002022-12-27 12:29PM EST280.000.150.004.200.00--2235.01%
NOC230203P003000002023-01-09 2:53PM EST300.000.050.000.000.00-1050.00%
NOC230203P003200002023-01-23 10:46AM EST320.000.050.000.000.00-1050.00%
NOC230203P003300002023-01-23 10:45AM EST330.000.060.000.000.00--050.00%
NOC230203P003400002023-01-23 12:44PM EST340.000.050.000.000.00-34050.00%
NOC230203P003500002023-01-24 12:13PM EST350.000.050.000.000.00-1050.00%
NOC230203P003600002023-01-24 11:46AM EST360.000.050.000.000.00--025.00%
NOC230203P003800002023-01-26 1:51PM EST380.000.100.000.000.00-1025.00%
NOC230203P003950002023-01-20 1:54PM EST395.000.800.000.000.00-1025.00%
NOC230203P004000002023-01-27 1:26PM EST400.000.330.000.000.00-3012.50%
NOC230203P004050002023-01-27 3:06PM EST405.000.400.000.000.00-5012.50%
NOC230203P004100002023-01-27 12:00PM EST410.000.570.000.000.00-5012.50%
NOC230203P004150002023-01-27 3:58PM EST415.001.000.000.000.00-16012.50%
NOC230203P004200002023-01-27 3:53PM EST420.001.200.000.000.00-4506.25%
NOC230203P004250002023-01-27 3:56PM EST425.002.000.000.000.00-3806.25%
NOC230203P004300002023-01-27 3:45PM EST430.002.300.000.000.00-7103.13%
NOC230203P004350002023-01-27 3:24PM EST435.005.300.000.000.00-9401.56%
NOC230203P004400002023-01-27 3:59PM EST440.007.450.000.000.00-10100.00%
NOC230203P004450002023-01-27 3:52PM EST445.009.600.000.000.00-3300.00%
NOC230203P004500002023-01-27 2:26PM EST450.0018.800.000.000.00-2100.00%
NOC230203P004525002023-01-27 10:21AM EST452.5014.520.000.000.00-1600.00%
NOC230203P004550002023-01-26 3:54PM EST455.0017.000.000.000.00-3800.00%
NOC230203P004575002023-01-26 1:31PM EST457.5010.100.000.000.00--00.00%
NOC230203P004600002023-01-27 12:41PM EST460.0023.900.000.000.00-300.00%
NOC230203P004625002023-01-26 10:03AM EST462.506.800.000.000.00--00.00%
NOC230203P004650002023-01-26 3:42PM EST465.0023.500.000.000.00-2000.00%
NOC230203P004675002023-01-26 12:50PM EST467.5015.500.000.000.00--00.00%
NOC230203P004700002023-01-26 3:40PM EST470.0026.000.000.000.00-6300.00%
NOC230203P004725002023-01-26 12:38PM EST472.5018.900.000.000.00--00.00%
NOC230203P004750002023-01-26 11:40AM EST475.0018.000.000.000.00-1200.00%
NOC230203P004775002023-01-26 10:36AM EST477.5019.400.000.000.00--00.00%
NOC230203P004800002023-01-26 10:20AM EST480.0013.800.000.000.00-900.00%
NOC230203P004850002023-01-27 1:51PM EST485.0049.950.000.000.00-100.00%
NOC230203P004900002023-01-27 1:51PM EST490.0054.950.000.000.00-100.00%
NOC230203P004950002023-01-09 10:28AM EST495.0011.400.000.000.00--00.00%
NOC230203P005000002023-01-26 10:16AM EST500.0028.520.000.000.00-800.00%
NOC230203P005050002023-01-13 2:07PM EST505.0045.410.000.000.00--00.00%
NOC230203P005100002023-01-27 1:25PM EST510.0074.130.000.000.00-100.00%
NOC230203P005150002023-01-12 10:48AM EST515.0030.200.000.000.00-300.00%
NOC230203P005200002023-01-09 3:22PM EST520.0035.450.000.000.00--00.00%
NOC230203P005250002023-01-09 10:24AM EST525.0026.600.000.000.00-200.00%
NOC230203P005300002023-01-09 10:25AM EST530.0029.900.000.000.00-100.00%
NOC230203P005400002023-01-03 12:59PM EST540.0017.700.000.000.00-100.00%
NOC230203P006700002023-01-26 10:31AM EST670.00205.860.000.000.00--00.00%