Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC250117C00240000 | 2023-06-08 3:33PM EDT | 2025-01-17 | 226.70 | 218.50 | 226.90 | 0.00 | - | 2 | 6 | 50.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00240000 | 2023-12-11 10:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 140.31% |
NOC240621P00240000 | 2024-03-19 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 45 | 59 | 91.55% |
NOC240816P00240000 | 2024-01-17 10:30AM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
NOC250117P00240000 | 2024-02-28 11:21AM EDT | 2025-01-17 | 0.60 | 0.10 | 5.40 | 0.00 | - | 1 | 18 | 53.68% |
NOC250620P00240000 | 2024-01-04 4:52PM EDT | 2025-06-20 | 1.80 | 0.00 | 9.60 | 0.00 | - | 2 | 7 | 50.01% |
NOC260116P00240000 | 2023-11-17 1:29PM EDT | 2026-01-16 | 4.30 | 1.00 | 10.00 | 0.00 | - | 1 | 3 | 41.44% |