NOC - Northrop Grumman Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:300.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616C00300000 | 2023-05-25 3:41PM EDT | 2023-06-16 | 135.20 | 136.80 | 142.00 | 0.00 | - | 2 | 0 | 89.87% |
| NOC230818C00300000 | 2023-02-21 4:01PM EDT | 2023-08-18 | 180.50 | 146.00 | 155.00 | 0.00 | - | 1 | 1 | 81.56% |
| NOC240119C00300000 | 2023-05-15 2:53PM EDT | 2024-01-19 | 150.00 | 145.30 | 152.10 | 0.00 | - | 1 | 30 | 50.46% |
| NOC250117C00300000 | 2023-05-26 10:18AM EDT | 2025-01-17 | 164.00 | 158.00 | 167.00 | +9.50 | +6.15% | 4 | 7 | 43.03% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230609P00300000 | 2023-05-04 10:01AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 69.14% |
| NOC230616P00300000 | 2023-05-22 10:28AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 55.86% |
| NOC230721P00300000 | 2023-05-24 9:59AM EDT | 2023-07-21 | 0.55 | 0.00 | 1.10 | +0.55 | - | - | 1 | 54.39% |
| NOC230818P00300000 | 2023-05-11 12:28PM EDT | 2023-08-18 | 1.00 | 0.05 | 1.00 | 0.00 | - | 2 | 21 | 43.53% |
| NOC240119P00300000 | 2023-05-25 9:47AM EDT | 2024-01-19 | 3.90 | 1.60 | 3.70 | 0.00 | - | 1 | 123 | 33.89% |
| NOC250117P00300000 | 2023-05-23 12:53PM EDT | 2025-01-17 | 10.00 | 8.30 | 15.50 | 0.00 | - | 1 | 20 | 33.14% |
© 2023 Yahoo. Tutti i diritti riservati.