Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00300000 | 2024-02-27 11:59AM EDT | 2024-05-17 | 158.50 | 176.40 | 186.00 | 0.00 | - | 1 | 1 | 143.14% |
NOC250117C00300000 | 2024-04-02 2:01PM EDT | 2025-01-17 | 175.00 | 177.80 | 186.50 | 0.00 | - | 1 | 13 | 50.78% |
NOC260116C00300000 | 2023-12-19 2:51PM EDT | 2026-01-16 | 184.50 | 190.30 | 199.00 | 0.00 | - | - | 1 | 43.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00300000 | 2024-02-20 2:12PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 30 | 54 | 74.61% |
NOC240621P00300000 | 2024-04-08 9:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
NOC241115P00300000 | 2024-04-09 1:34PM EDT | 2024-11-15 | 1.15 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 38.92% |
NOC250117P00300000 | 2024-04-24 9:39AM EDT | 2025-01-17 | 1.30 | 0.00 | 2.50 | -0.62 | -32.29% | 1 | 46 | 33.37% |
NOC260116P00300000 | 2024-04-19 1:25PM EDT | 2026-01-16 | 6.50 | 2.05 | 8.50 | 0.00 | - | 48 | 64 | 29.53% |