Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240419P00355000 | 2024-02-27 11:47AM EDT | 2024-04-19 | 0.25 | 0.00 | 2.60 | 0.00 | - | - | 6 | 284.96% |
NOC240517P00355000 | 2024-03-27 1:09PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOC240816P00355000 | 2024-03-19 10:47AM EDT | 2024-08-16 | 1.43 | 0.65 | 2.30 | 0.00 | - | 1 | 5 | 29.52% |