Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240816C00370000 | 2024-01-26 4:11PM EDT | 2024-08-16 | 78.60 | 97.80 | 105.20 | 0.00 | - | 1 | 1 | 0.00% |
NOC250117C00370000 | 2024-03-15 9:39AM EDT | 2025-01-17 | 109.20 | 119.00 | 127.20 | 0.00 | - | 4 | 4 | 37.95% |
NOC260116C00370000 | 2023-12-20 2:27PM EDT | 2026-01-16 | 128.00 | 132.40 | 141.00 | 0.00 | - | - | 4 | 33.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240405P00370000 | 2024-02-27 11:44AM EDT | 2024-04-05 | 0.65 | 0.00 | 4.10 | 0.00 | - | - | 1 | 115.19% |
NOC240517P00370000 | 2024-01-29 11:47AM EDT | 2024-05-17 | 2.08 | 0.30 | 1.50 | 0.00 | - | 1 | 23 | 43.07% |
NOC240621P00370000 | 2024-03-07 3:43PM EDT | 2024-06-21 | 1.70 | 0.35 | 4.60 | 0.00 | - | 1 | 130 | 43.31% |
NOC240816P00370000 | 2024-03-20 10:12AM EDT | 2024-08-16 | 1.72 | 0.80 | 2.10 | 0.00 | - | 5 | 64 | 27.59% |
NOC241115P00370000 | 2024-03-19 11:15AM EDT | 2024-11-15 | 4.30 | 2.95 | 3.30 | 0.00 | - | 6 | 7 | 23.98% |
NOC250117P00370000 | 2024-03-22 10:17AM EDT | 2025-01-17 | 5.50 | 4.40 | 4.80 | 0.00 | - | 1 | 107 | 23.53% |
NOC250620P00370000 | 2024-01-31 11:34AM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
NOC260116P00370000 | 2024-03-22 10:40AM EDT | 2026-01-16 | 13.50 | 11.20 | 14.60 | 0.00 | - | 1 | 11 | 22.99% |