Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240503P00375000 | 2024-04-04 10:40AM EDT | 2024-05-03 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 51.47% |
NOC240517P00375000 | 2024-04-15 10:07AM EDT | 2024-05-17 | 0.25 | 0.05 | 1.50 | 0.00 | - | 1 | 15 | 43.41% |
NOC240816P00375000 | 2024-04-02 2:25PM EDT | 2024-08-16 | 2.10 | 2.20 | 2.60 | 0.00 | - | 10 | 44 | 24.72% |
NOC241115P00375000 | 2024-04-08 1:35PM EDT | 2024-11-15 | 5.00 | 4.80 | 5.60 | 0.00 | - | 5 | 44 | 23.43% |