Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240328P00385000 | 2024-03-01 12:15PM EDT | 2024-03-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
NOC240405P00385000 | 2024-03-18 10:38AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
NOC240426P00385000 | 2024-03-26 10:09AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
NOC240517P00385000 | 2024-03-15 10:18AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
NOC240816P00385000 | 2024-02-08 11:54AM EDT | 2024-08-16 | 5.20 | 3.70 | 4.10 | 0.00 | - | 1 | 51 | 28.58% |