Italia markets open in 23 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
58.589,86 +1.166,76 (+2,03%) CMC Crypto 200
1.280,36 -32,26 (-2,46%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper19 aprile 2024
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240419P00395000 | 2024-04-08 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC240426P00395000 | 2024-04-10 3:51PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240503P00395000 | 2024-04-09 9:43AM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240517P00395000 | 2024-04-16 10:18AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOC240621P00395000 | 2024-04-10 11:57AM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240816P00395000 | 2024-04-04 11:59AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NOC241115P00395000 | 2024-04-05 3:41PM EDT | 2024-11-15 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.