Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240816C00405000 | 2024-03-01 2:46PM EDT | 2024-08-16 | 64.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240328P00405000 | 2024-03-25 9:30AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
NOC240412P00405000 | 2024-03-01 11:06AM EDT | 2024-04-12 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NOC240419P00405000 | 2024-03-25 11:06AM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
NOC240426P00405000 | 2024-03-07 12:20PM EDT | 2024-04-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NOC240517P00405000 | 2024-03-25 11:58AM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
NOC240816P00405000 | 2024-03-25 11:18AM EDT | 2024-08-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |