Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240426C00415000 | 2024-04-24 10:21AM EDT | 2024-04-26 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240426P00415000 | 2024-04-24 12:16PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 54 | 50.00% |
NOC240503P00415000 | 2024-04-23 2:07PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
NOC240510P00415000 | 2024-04-19 1:41PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
NOC240517P00415000 | 2024-04-24 1:03PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
NOC240621P00415000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
NOC240816P00415000 | 2024-04-24 1:10PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |