Italia markets close in 1 hour 35 minutes
FTSE MIB
33.804,51 -466,61 (-1,36%) Dow Jones
37.800,80 -660,12 (-1,72%) Nasdaq
15.406,68 -306,07 (-1,95%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,71 -0,10 (-0,12%) Bitcoin EUR
59.218,61 -2.713,77 (-4,38%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00420000 | 2024-03-08 2:24PM EDT | 2024-05-17 | 47.50 | 36.40 | 44.10 | 0.00 | - | 1 | 2 | 0.00% |
| NOC240621C00420000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 38.00 | 47.90 | 53.90 | 0.00 | - | 1 | 9 | 0.00% |
| NOC241115C00420000 | 2024-03-25 2:48PM EDT | 2024-11-15 | 70.10 | 67.00 | 72.70 | 0.00 | - | 1 | 1 | 27.71% |
| NOC250117C00420000 | 2024-04-22 3:56PM EDT | 2025-01-17 | 74.60 | 75.30 | 81.70 | 0.00 | - | 1 | 6 | 31.10% |
| NOC250620C00420000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 80.46 | 86.20 | 94.00 | 0.00 | - | 1 | 4 | 31.87% |
| NOC260116C00420000 | 2024-03-13 12:21PM EDT | 2026-01-16 | 91.15 | 85.00 | 94.00 | 0.00 | - | 1 | 2 | 26.04% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00420000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.10 | 0.00 | 4.30 | 0.00 | - | 6 | 56 | 135.74% |
| NOC240503P00420000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.30 | 0.00 | 2.60 | 0.00 | - | 13 | 26 | 56.35% |
| NOC240510P00420000 | 2024-04-05 3:41PM EDT | 2024-05-10 | 2.25 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 41.48% |
| NOC240517P00420000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 1.15 | 0.10 | 2.85 | 0.00 | - | 2 | 42 | 43.34% |
| NOC240621P00420000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 1.65 | 0.90 | 1.20 | 0.00 | - | 2 | 208 | 21.79% |
| NOC240816P00420000 | 2024-04-24 2:41PM EDT | 2024-08-16 | 3.90 | 1.90 | 3.40 | 0.00 | - | 2 | 46 | 20.54% |
| NOC241115P00420000 | 2024-04-23 11:58AM EDT | 2024-11-15 | 8.10 | 6.10 | 7.50 | 0.00 | - | 1 | 19 | 20.23% |
| NOC250117P00420000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 15.70 | 9.30 | 10.90 | 0.00 | - | 4 | 326 | 20.72% |
| NOC250620P00420000 | 2024-03-21 10:48AM EDT | 2025-06-20 | 18.25 | 21.10 | 23.00 | 0.00 | - | 8 | 40 | 24.09% |
| NOC260116P00420000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 25.00 | 22.50 | 27.50 | 0.00 | - | 1 | 164 | 21.85% |
© 2024 Yahoo. Tutti i diritti riservati.