Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
454,90-6,12 (-1,33%)
Alla chiusura: 04:00PM EST
454,90 0,00 (0,00%)
Dopo ore: 07:38PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240315C004200002024-02-14 3:45PM EST2024-03-1528.0031.9041.000.00-1754.35%
NOC240517C004200002024-01-03 3:19PM EST2024-05-1769.6836.8039.600.00-1220.77%
NOC240621C004200002024-02-13 1:32PM EST2024-06-2138.0044.4049.600.00-1929.89%
NOC250117C004200002024-02-14 2:13PM EST2025-01-1758.6065.3067.800.00-1629.60%
NOC250620C004200002024-01-25 2:58PM EST2025-06-2061.9579.9082.900.00--132.27%
NOC260116C004200002024-02-07 9:33AM EST2026-01-1682.4086.5091.800.00-1230.75%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC240308P004200002024-02-16 11:45AM EST2024-03-080.900.000.900.00-1841.02%
NOC240315P004200002024-02-29 3:46PM EST2024-03-150.300.000.000.00-316186.25%
NOC240322P004200002024-02-28 3:07PM EST2024-03-220.470.451.950.00-22229.25%
NOC240328P004200002024-02-27 11:19AM EST2024-03-280.950.604.600.00-101034.80%
NOC240419P004200002024-02-29 10:13AM EST2024-04-191.781.753.300.00-21722.79%
NOC240517P004200002024-02-29 3:34PM EST2024-05-173.703.804.700.00-15920.79%
NOC240621P004200002024-03-01 2:14PM EST2024-06-216.306.106.60+0.80+14.55%1315719.90%
NOC240816P004200002024-02-28 2:12PM EST2024-08-168.008.9011.800.00-33721.61%
NOC250117P004200002024-02-08 12:56PM EST2025-01-1719.8017.2018.800.00-131220.42%
NOC250620P004200002024-02-29 12:47PM EST2025-06-2023.1021.4025.900.00-24420.65%
NOC260116P004200002024-02-26 3:01PM EST2026-01-1627.0028.1032.900.00-210620.30%