NOC - Northrop Grumman Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:420.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230609C00420000 | 2023-06-02 10:22AM EDT | 2023-06-09 | 21.00 | 24.30 | 28.60 | 0.00 | - | 2 | 0 | 55.84% |
| NOC230616C00420000 | 2023-05-24 1:31PM EDT | 2023-06-16 | 27.00 | 24.90 | 30.20 | 0.00 | - | 2 | 20 | 50.07% |
| NOC230721C00420000 | 2023-05-31 2:24PM EDT | 2023-07-21 | 27.20 | 29.70 | 33.40 | 0.00 | - | 1 | 3 | 30.01% |
| NOC230818C00420000 | 2023-05-25 3:20PM EDT | 2023-08-18 | 29.90 | 35.50 | 38.30 | 0.00 | - | - | 4 | 30.71% |
| NOC240119C00420000 | 2023-06-01 11:22AM EDT | 2024-01-19 | 49.77 | 49.70 | 55.90 | 0.00 | - | 1 | 17 | 31.07% |
| NOC250117C00420000 | 2023-05-16 11:18AM EDT | 2025-01-17 | 75.86 | 75.50 | 85.00 | 0.00 | - | 2 | 3 | 32.92% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230609P00420000 | 2023-06-06 2:56PM EDT | 2023-06-09 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 48 | 31.64% |
| NOC230616P00420000 | 2023-06-06 3:25PM EDT | 2023-06-16 | 0.45 | 0.35 | 0.55 | 0.00 | - | 6 | 296 | 24.00% |
| NOC230623P00420000 | 2023-06-02 3:30PM EDT | 2023-06-23 | 1.70 | 0.45 | 1.85 | 0.00 | - | 10 | 24 | 25.79% |
| NOC230630P00420000 | 2023-06-02 9:30AM EDT | 2023-06-30 | 3.20 | 1.10 | 2.75 | 0.00 | - | 1 | 8 | 24.97% |
| NOC230707P00420000 | 2023-06-05 2:00PM EDT | 2023-07-07 | 1.70 | 1.40 | 2.85 | 0.00 | - | 1 | 6 | 22.27% |
| NOC230721P00420000 | 2023-06-06 3:29PM EDT | 2023-07-21 | 3.04 | 3.30 | 4.60 | 0.00 | - | 1 | 32 | 22.50% |
| NOC230818P00420000 | 2023-06-06 12:37PM EDT | 2023-08-18 | 7.23 | 6.30 | 7.60 | 0.00 | - | 2 | 497 | 22.47% |
| NOC231117P00420000 | 2023-05-30 10:55AM EDT | 2023-11-17 | 20.00 | 12.90 | 15.10 | 0.00 | - | 3 | 34 | 22.27% |
| NOC240119P00420000 | 2023-06-06 3:47PM EDT | 2024-01-19 | 17.23 | 16.40 | 17.70 | 0.00 | - | 11 | 147 | 20.98% |
| NOC250117P00420000 | 2023-06-06 12:53PM EDT | 2025-01-17 | 34.70 | 29.00 | 38.50 | 0.00 | - | 10 | 79 | 22.89% |
© 2023 Yahoo. Tutti i diritti riservati.